ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,838.00
      -1.21%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.505
      0.35%
      Bitcoin
      91,633.73
      1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,355.00
      -15.00
      ( -0.34% )
      Updated: 05:09:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:27:09 4430.0 38 AT 4430.0 4440.0 Sell
      		15,975 201 LSE
      07:26:56 4430.0 37 AT 4415.0 4430.0 Buy
      		15,937 200 LSE
      07:26:56 4430.0 20 AT 4415.0 4430.0 Buy
      		15,900 199 LSE
      07:26:56 4430.0 34 AT 4415.0 4430.0 Buy
      		15,880 198 LSE
      07:26:46 4425.0 19 AT 4425.0 4435.0 Sell
      		15,846 197 LSE
      07:26:46 4430.0 18 AT 4430.0 4440.0 Sell
      		15,827 196 LSE
      07:26:46 4430.0 10 AT 4430.0 4440.0 Sell
      		15,809 195 LSE
      07:26:46 4430.0 12 AT 4430.0 4440.0 Sell
      		15,799 194 LSE
      07:26:46 4430.0 7 AT 4430.0 4440.0 Sell
      		15,787 193 LSE
      07:26:46 4430.0 15 AT 4430.0 4440.0 Sell
      		15,780 192 LSE
      07:24:48 4433.219 91 O 4430.0 4440.0 Sell
      		15,765 191 LSE
      07:23:23 4435.0 13 AT 4430.0 4435.0 Buy
      		15,674 190 LSE
      07:23:07 4430.0 20 AT 4430.0 4440.0 Sell
      		15,661 189 LSE
      07:23:07 4435.0 15 AT 4435.0 4440.0 Sell
      		15,641 188 LSE
      07:23:07 4435.0 15 AT 4435.0 4440.0 Sell
      		15,626 187 LSE
      07:23:07 4437.5 4124 O 4435.0 4440.0
      		15,611 186 LSE
      07:22:38 4435.0 3 AT 4435.0 4440.0 Sell
      		11,487 185 LSE
      07:22:38 4435.0 2 AT 4435.0 4440.0 Sell
      		11,484 184 LSE
      07:22:38 4435.0 14 AT 4435.0 4440.0 Sell
      		11,482 183 LSE
      07:22:38 4435.0 15 AT 4435.0 4440.0 Sell
      		11,468 182 LSE
      07:22:38 4435.0 5 AT 4435.0 4440.0 Sell
      		11,453 181 LSE
      07:22:38 4435.0 12 AT 4435.0 4440.0 Sell
      		11,448 180 LSE
      07:22:38 4435.0 22 AT 4435.0 4440.0 Sell
      		11,436 179 LSE
      07:20:11 4435.0 15 AT 4435.0 4440.0 Sell
      		11,414 178 LSE
      07:20:11 4435.0 6 AT 4435.0 4440.0 Sell
      		11,399 177 LSE
      07:20:11 4435.0 14 AT 4435.0 4440.0 Sell
      		11,393 176 LSE
      07:20:11 4435.0 27 AT 4435.0 4440.0 Sell
      		11,379 175 LSE
      07:16:24 4437.5 22 O 4435.0 4440.0
      		11,352 174 LSE
      07:05:33 4435.0 15 AT 4435.0 4440.0 Sell
      		11,330 173 LSE
      07:05:33 4435.0 72 AT 4435.0 4440.0 Sell
      		11,315 172 LSE
      07:05:33 4435.0 12 AT 4435.0 4440.0 Sell
      		11,243 171 LSE
      06:55:52 4440.0 4 AT 4435.0 4440.0 Buy
      		11,231 170 LSE
      06:55:52 4440.0 2 AT 4435.0 4440.0 Buy
      		11,227 169 LSE
      06:51:02 4440.0 2 AT 4435.0 4440.0 Buy
      		11,225 168 LSE
      06:45:31 4440.0 72 AT 4435.0 4440.0 Buy
      		11,223 167 LSE
      06:45:31 4440.0 8 AT 4435.0 4440.0 Buy
      		11,151 166 LSE
      06:45:26 4440.0 11 AT 4435.0 4440.0 Buy
      		11,143 165 LSE
      06:45:08 4440.0 123 O 4435.0 4445.0
      		11,132 164 LSE
      06:45:04 4445.0 1 AT 4435.0 4445.0 Buy
      		11,009 163 LSE
      06:35:04 4445.0 11 AT 4435.0 4445.0 Buy
      		11,008 162 LSE
      06:33:32 4444.985 2 O 4435.0 4445.0 Buy
      		10,997 161 LSE
      06:33:29 4440.0 10 AT 4435.0 4440.0 Buy
      		10,995 160 LSE
      06:33:29 4440.0 22 AT 4435.0 4440.0 Buy
      		10,985 159 LSE
      06:33:29 4440.0 20 AT 4435.0 4440.0 Buy
      		10,963 158 LSE
      06:33:29 4440.0 5 AT 4435.0 4440.0 Buy
      		10,943 157 LSE
      06:33:27 4440.0 6 AT 4435.0 4440.0 Buy
      		10,938 156 LSE
      06:33:27 4440.0 4 AT 4435.0 4440.0 Buy
      		10,932 155 LSE
      06:33:25 4435.0 13 AT 4435.0 4445.0 Sell
      		10,928 154 LSE
      06:33:25 4435.0 12 AT 4435.0 4445.0 Sell
      		10,915 153 LSE
      06:31:41 4440.0 2 AT 4440.0 4445.0 Sell
      		10,903 152 LSE
      06:31:41 4440.0 3 AT 4440.0 4445.0 Sell
      		10,901 151 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads