ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,840.00
      -1.20%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.37
      0.15%
      Bitcoin
      91,372.51
      0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,355.00
      -15.00
      ( -0.34% )
      Updated: 05:26:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:52 4365.0 5 AT 4365.0 4370.0 Sell
      		23,033 351 LSE
      09:51:52 4365.0 14 AT 4365.0 4370.0 Sell
      		23,028 350 LSE
      09:51:52 4365.0 15 AT 4365.0 4370.0 Sell
      		23,014 349 LSE
      09:51:52 4365.0 8 AT 4365.0 4370.0 Sell
      		22,999 348 LSE
      09:51:52 4365.0 13 AT 4365.0 4370.0 Sell
      		22,991 347 LSE
      09:51:52 4365.0 11 AT 4365.0 4370.0 Sell
      		22,978 346 LSE
      09:51:11 4370.0 25 O 4365.0 4375.0
      		22,967 345 LSE
      09:51:08 4370.0 20 O 4365.0 4375.0
      		22,942 344 LSE
      09:47:20 4370.0 20 AT 4360.0 4370.0 Buy
      		22,922 343 LSE
      09:47:20 4370.0 12 AT 4360.0 4370.0 Buy
      		22,902 342 LSE
      09:47:20 4370.0 1 AT 4360.0 4370.0 Buy
      		22,890 341 LSE
      09:47:09 4365.0 42 AT 4355.0 4365.0 Buy
      		22,889 340 LSE
      09:47:09 4365.0 20 AT 4355.0 4365.0 Buy
      		22,847 339 LSE
      09:40:29 4355.0 1 O 4355.0 4365.0 Sell
      		22,827 338 LSE
      09:36:39 4360.0 31 AT 4350.0 4360.0 Buy
      		22,826 337 LSE
      09:36:39 4360.0 25 AT 4350.0 4360.0 Buy
      		22,795 336 LSE
      09:36:39 4360.0 58 AT 4350.0 4360.0 Buy
      		22,770 335 LSE
      09:33:18 4355.0 11 AT 4355.0 4360.0 Sell
      		22,712 334 LSE
      09:33:18 4355.0 13 AT 4355.0 4360.0 Sell
      		22,701 333 LSE
      09:33:18 4355.0 11 AT 4355.0 4360.0 Sell
      		22,688 332 LSE
      09:33:18 4355.0 13 AT 4355.0 4360.0 Sell
      		22,677 331 LSE
      09:33:18 4360.0 24 AT 4360.0 4365.0 Sell
      		22,664 330 LSE
      09:33:18 4360.0 37 AT 4360.0 4365.0 Sell
      		22,640 329 LSE
      09:33:18 4360.0 9 AT 4360.0 4365.0 Sell
      		22,603 328 LSE
      09:33:18 4360.0 9 AT 4360.0 4370.0 Sell
      		22,594 327 LSE
      09:33:18 4360.0 359 AT 4360.0 4370.0 Sell
      		22,585 326 LSE
      09:31:59 4364.99 24 O 4360.0 4370.0 Sell
      		22,226 325 LSE
      09:31:05 4365.0 20 AT 4360.0 4365.0 Buy
      		22,202 324 LSE
      09:31:05 4365.0 3 AT 4360.0 4365.0 Buy
      		22,182 323 LSE
      09:31:05 4365.0 17 AT 4360.0 4365.0 Buy
      		22,179 322 LSE
      09:31:05 4365.0 2 AT 4360.0 4365.0 Buy
      		22,162 321 LSE
      09:31:05 4365.0 85 AT 4360.0 4365.0 Buy
      		22,160 320 LSE
      09:26:45 4360.0 50 AT 4355.0 4360.0 Buy
      		22,075 319 LSE
      09:26:45 4360.0 19 AT 4355.0 4360.0 Buy
      		22,025 318 LSE
      09:23:41 4365.0 19 O 4355.0 4365.0 Buy
      		22,006 317 LSE
      09:20:25 4360.0 11 AT 4360.0 4365.0 Sell
      		21,987 316 LSE
      09:20:25 4360.0 11 AT 4360.0 4365.0 Sell
      		21,976 315 LSE
      09:20:11 4359.7 66 O 4355.0 4365.0 Sell
      		21,965 314 LSE
      09:08:47 4365.0 13 AT 4365.0 4370.0 Sell
      		21,899 313 LSE
      09:08:47 4365.0 11 AT 4365.0 4370.0 Sell
      		21,886 312 LSE
      09:07:35 4370.0 20 AT 4365.0 4370.0 Buy
      		21,875 311 LSE
      09:07:35 4370.0 16 AT 4365.0 4370.0 Buy
      		21,855 310 LSE
      09:07:35 4370.0 6 AT 4365.0 4370.0 Buy
      		21,839 309 LSE
      09:07:18 4370.0 20 AT 4365.0 4370.0 Buy
      		21,833 308 LSE
      09:07:18 4370.0 21 AT 4365.0 4370.0 Buy
      		21,813 307 LSE
      09:07:07 4370.0 32 AT 4365.0 4370.0 Buy
      		21,792 306 LSE
      09:07:07 4370.0 38 AT 4365.0 4370.0 Buy
      		21,760 305 LSE
      09:01:24 4365.0 11 AT 4365.0 4370.0 Sell
      		21,722 304 LSE
      08:57:01 4365.0 12 AT 4365.0 4370.0 Sell
      		21,711 303 LSE
      08:56:57 4365.0 11 AT 4365.0 4370.0 Sell
      		21,699 302 LSE
      08:56:04 4365.0 31 AT 4365.0 4370.0 Sell
      		21,688 301 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads