ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,852.80
      -1.13%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.335
      0.10%
      Bitcoin
      91,319.11
      0.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,355.00
      -15.00
      ( -0.34% )
      Updated: 05:26:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:27 4359.7 140 O 4355.0 4365.0 Sell
      		24,392 401 LSE
      10:07:41 4362.143 34 O 4355.0 4365.0 Buy
      		24,252 400 LSE
      10:07:01 4360.0 40 AT 4355.0 4360.0 Buy
      		24,218 399 LSE
      10:07:01 4360.0 34 AT 4350.0 4360.0 Buy
      		24,178 398 LSE
      10:07:01 4360.0 10 AT 4350.0 4360.0 Buy
      		24,144 397 LSE
      10:07:01 4360.0 20 AT 4350.0 4360.0 Buy
      		24,134 396 LSE
      10:07:01 4355.0 12 AT 4355.0 4360.0 Sell
      		24,114 395 LSE
      10:06:36 4360.0 18 AT 4350.0 4360.0 Buy
      		24,102 394 LSE
      10:06:36 4360.0 39 AT 4350.0 4360.0 Buy
      		24,084 393 LSE
      10:06:36 4360.0 11 AT 4345.0 4360.0 Buy
      		24,045 392 LSE
      10:06:36 4360.0 13 AT 4345.0 4360.0 Buy
      		24,034 391 LSE
      10:06:36 4360.0 18 AT 4345.0 4360.0 Buy
      		24,021 390 LSE
      10:06:36 4355.0 18 AT 4345.0 4355.0 Buy
      		24,003 389 LSE
      10:06:36 4355.0 40 AT 4345.0 4355.0 Buy
      		23,985 388 LSE
      10:05:54 4350.0 459 AT 4350.0 4355.0 Sell
      		23,945 387 LSE
      10:05:54 4355.0 36 AT 4355.0 4365.0 Sell
      		23,486 386 LSE
      10:05:05 4360.0 15 AT 4360.0 4365.0 Sell
      		23,450 385 LSE
      10:04:21 4360.0 14 AT 4360.0 4365.0 Sell
      		23,435 384 LSE
      10:04:21 4360.0 11 AT 4360.0 4365.0 Sell
      		23,421 383 LSE
      10:04:21 4360.0 29 AT 4360.0 4365.0 Sell
      		23,410 382 LSE
      10:03:41 4365.0 11 AT 4360.0 4365.0 Buy
      		23,381 381 LSE
      10:02:30 4365.0 1 AT 4365.0 4370.0 Sell
      		23,370 380 LSE
      10:02:30 4365.0 8 AT 4365.0 4370.0 Sell
      		23,369 379 LSE
      10:02:30 4365.0 6 AT 4365.0 4370.0 Sell
      		23,361 378 LSE
      10:02:30 4365.0 6 AT 4365.0 4370.0 Sell
      		23,355 377 LSE
      10:02:30 4365.0 11 AT 4365.0 4370.0 Sell
      		23,349 376 LSE
      10:02:30 4365.0 5 AT 4365.0 4370.0 Sell
      		23,338 375 LSE
      10:01:49 4365.0 12 AT 4365.0 4370.0 Sell
      		23,333 374 LSE
      10:01:49 4365.0 12 AT 4365.0 4370.0 Sell
      		23,321 373 LSE
      10:01:20 4370.0 2 O 4365.0 4375.0
      		23,309 372 LSE
      10:01:19 4370.0 7 AT 4365.0 4370.0 Buy
      		23,307 371 LSE
      10:01:19 4370.0 13 AT 4365.0 4370.0 Buy
      		23,300 370 LSE
      10:01:19 4370.0 3 AT 4365.0 4370.0 Buy
      		23,287 369 LSE
      10:00:09 4370.0 3 AT 4365.0 4370.0 Buy
      		23,284 368 LSE
      10:00:06 4365.0 17 AT 4365.0 4370.0 Sell
      		23,281 367 LSE
      10:00:06 4365.0 9 AT 4365.0 4375.0 Sell
      		23,264 366 LSE
      10:00:06 4365.0 10 AT 4365.0 4375.0 Sell
      		23,255 365 LSE
      10:00:06 4365.0 9 AT 4365.0 4375.0 Sell
      		23,245 364 LSE
      10:00:06 4365.0 11 AT 4365.0 4375.0 Sell
      		23,236 363 LSE
      10:00:06 4365.0 11 AT 4365.0 4375.0 Sell
      		23,225 362 LSE
      09:59:14 4370.0 8 AT 4370.0 4375.0 Sell
      		23,214 361 LSE
      09:59:14 4370.0 22 AT 4365.0 4370.0 Buy
      		23,206 360 LSE
      09:59:14 4370.0 18 AT 4365.0 4370.0 Buy
      		23,184 359 LSE
      09:59:14 4370.0 2 AT 4365.0 4370.0 Buy
      		23,166 358 LSE
      09:57:01 4370.0 33 AT 4370.0 4375.0 Sell
      		23,164 357 LSE
      09:57:01 4370.0 24 AT 4370.0 4375.0 Sell
      		23,131 356 LSE
      09:55:06 4370.0 19 AT 4365.0 4370.0 Buy
      		23,107 355 LSE
      09:55:06 4370.0 30 AT 4365.0 4370.0 Buy
      		23,088 354 LSE
      09:52:16 4365.0 14 AT 4365.0 4370.0 Sell
      		23,058 353 LSE
      09:52:16 4365.0 11 AT 4365.0 4370.0 Sell
      		23,044 352 LSE
      09:51:52 4365.0 5 AT 4365.0 4370.0 Sell
      		23,033 351 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads