ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,790.63
      -0.89%
      US Tech 100
      19,767.20
      -1.56%
      Dow Jones
      42,723.49
      -0.66%
      Brent Oil
      69.17
      -0.14%
      Bitcoin
      91,133.45
      0.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,350.00
      -20.00
      ( -0.46% )
      Updated: 10:01:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:06:54 4447.17 250 O 4445.0 4455.0 Sell
      		29,467 393 LSE
      11:37:50 4450.0 2000 O 4445.0 4455.0
      		29,217 392 LSE
      11:35:20 4450.0 9117 UT 4445.0 4455.0
      		27,217 391 LSE
      11:32:38 4446.415 1522 O 4445.0 4455.0 Sell
      		18,100 390 LSE
      11:29:55 4455.0 6 O 4445.0 4455.0 Buy
      		16,578 389 LSE
      11:29:28 4455.0 1 O 4445.0 4455.0 Buy
      		16,572 388 LSE
      11:28:49 4445.0 4 O 4445.0 4455.0 Sell
      		16,571 387 LSE
      11:26:36 4450.0 3 AT 4450.0 4460.0 Sell
      		16,567 386 LSE
      11:26:36 4450.0 46 AT 4450.0 4460.0 Sell
      		16,564 385 LSE
      11:26:36 4450.0 8 AT 4450.0 4460.0 Sell
      		16,518 384 LSE
      11:26:36 4450.0 10 AT 4450.0 4460.0 Sell
      		16,510 383 LSE
      11:26:36 4450.0 1 AT 4450.0 4460.0 Sell
      		16,500 382 LSE
      11:26:36 4450.0 8 AT 4450.0 4460.0 Sell
      		16,499 381 LSE
      11:24:55 4450.0 16 AT 4450.0 4460.0 Sell
      		16,491 380 LSE
      11:24:55 4450.0 8 AT 4450.0 4460.0 Sell
      		16,475 379 LSE
      11:24:55 4450.0 9 AT 4450.0 4460.0 Sell
      		16,467 378 LSE
      11:24:55 4450.0 9 AT 4450.0 4460.0 Sell
      		16,458 377 LSE
      11:24:55 4450.0 16 AT 4450.0 4460.0 Sell
      		16,449 376 LSE
      11:24:55 4450.0 2 AT 4450.0 4460.0 Sell
      		16,433 375 LSE
      11:24:55 4455.0 30 AT 4455.0 4460.0 Sell
      		16,431 374 LSE
      11:24:55 4455.0 29 AT 4455.0 4460.0 Sell
      		16,401 373 LSE
      11:23:37 4455.0 61 AT 4450.0 4455.0 Buy
      		16,372 372 LSE
      11:23:37 4455.0 7 AT 4450.0 4455.0 Buy
      		16,311 371 LSE
      11:23:37 4455.0 8 AT 4450.0 4455.0 Buy
      		16,304 370 LSE
      11:23:37 4455.0 9 AT 4450.0 4455.0 Buy
      		16,296 369 LSE
      11:23:37 4455.0 8 AT 4450.0 4455.0 Buy
      		16,287 368 LSE
      11:23:20 4450.0 10 AT 4450.0 4455.0 Sell
      		16,279 367 LSE
      11:23:20 4450.0 6 AT 4450.0 4455.0 Sell
      		16,269 366 LSE
      11:23:20 4450.0 41 AT 4450.0 4455.0 Sell
      		16,263 365 LSE
      11:23:20 4450.0 30 AT 4450.0 4455.0 Sell
      		16,222 364 LSE
      11:21:38 4450.0 30 AT 4445.0 4450.0 Buy
      		16,192 363 LSE
      11:21:38 4450.0 22 AT 4445.0 4450.0 Buy
      		16,162 362 LSE
      11:21:38 4450.0 19 AT 4445.0 4450.0 Buy
      		16,140 361 LSE
      11:19:16 4450.0 19 O 4445.0 4450.0 Buy
      		16,121 360 LSE
      11:13:40 4445.588 50 O 4440.0 4450.0 Buy
      		16,102 359 LSE
      11:10:36 4445.337 1497 O 4440.0 4450.0 Buy
      		16,052 358 LSE
      11:03:00 4445.0 15 AT 4445.0 4450.0 Sell
      		14,555 357 LSE
      11:03:00 4445.0 500 AT 4445.0 4450.0 Sell
      		14,540 356 LSE
      10:57:29 4445.0 500 O 4445.0 4450.0 Sell
      		14,040 355 LSE
      10:56:52 4440.0 9 AT 4440.0 4450.0 Sell
      		13,540 354 LSE
      10:56:52 4440.0 9 AT 4440.0 4450.0 Sell
      		13,531 353 LSE
      10:56:52 4440.0 2 AT 4440.0 4450.0 Sell
      		13,522 352 LSE
      10:56:52 4440.0 7 AT 4440.0 4450.0 Sell
      		13,520 351 LSE
      10:56:52 4440.0 12 AT 4440.0 4450.0 Sell
      		13,513 350 LSE
      10:56:52 4440.0 2 AT 4440.0 4450.0 Sell
      		13,501 349 LSE
      10:56:52 4440.0 17 AT 4440.0 4450.0 Sell
      		13,499 348 LSE
      10:56:52 4440.0 2 AT 4440.0 4450.0 Sell
      		13,482 347 LSE
      10:56:52 4440.0 10 AT 4440.0 4450.0 Sell
      		13,480 346 LSE
      10:41:44 4450.0 9 O 4440.0 4450.0 Buy
      		13,470 345 LSE
      10:40:58 4446.5 21 O 4440.0 4450.0 Buy
      		13,461 344 LSE
      10:36:49 4440.0 11 AT 4440.0 4450.0 Sell
      		13,440 343 LSE
      10:36:48 4440.0 20 AT 4440.0 4450.0 Sell
      		13,429 342 LSE
      10:36:48 4440.0 8 AT 4440.0 4450.0 Sell
      		13,409 341 LSE
      10:36:48 4440.0 10 AT 4440.0 4450.0 Sell
      		13,401 340 LSE
      10:36:46 4445.0 9 AT 4445.0 4455.0 Sell
      		13,391 339 LSE
      10:36:46 4445.0 38 AT 4445.0 4455.0 Sell
      		13,382 338 LSE
      10:36:46 4445.0 9 AT 4445.0 4455.0 Sell
      		13,344 337 LSE
      10:36:46 4445.0 10 AT 4445.0 4455.0 Sell
      		13,335 336 LSE
      10:36:46 4445.0 8 AT 4445.0 4455.0 Sell
      		13,325 335 LSE
      10:36:46 4445.0 500 AT 4445.0 4455.0 Sell
      		13,317 334 LSE
      10:36:46 4450.0 22 AT 4450.0 4460.0 Sell
      		12,817 333 LSE
      10:31:54 4455.0 4 AT 4455.0 4460.0 Sell
      		12,795 332 LSE
      10:30:15 4455.0 9 AT 4455.0 4465.0 Sell
      		12,791 331 LSE
      10:30:15 4455.0 15 AT 4455.0 4465.0 Sell
      		12,782 330 LSE
      10:30:15 4455.0 1 AT 4455.0 4465.0 Sell
      		12,767 329 LSE
      10:29:59 4460.0 55 AT 4445.0 4460.0 Buy
      		12,766 328 LSE
      10:29:59 4460.0 24 AT 4445.0 4460.0 Buy
      		12,711 327 LSE
      10:29:59 4460.0 20 AT 4445.0 4460.0 Buy
      		12,687 326 LSE
      10:29:59 4460.0 37 AT 4445.0 4460.0 Buy
      		12,667 325 LSE
      10:29:59 4460.0 18 AT 4445.0 4460.0 Buy
      		12,630 324 LSE
      10:29:59 4460.0 20 AT 4445.0 4460.0 Buy
      		12,612 323 LSE
      10:29:59 4460.0 9 AT 4445.0 4460.0 Buy
      		12,592 322 LSE
      10:29:59 4460.0 9 AT 4445.0 4460.0 Buy
      		12,583 321 LSE
      10:29:59 4460.0 9 AT 4445.0 4460.0 Buy
      		12,574 320 LSE
      10:29:59 4460.0 32 AT 4445.0 4460.0 Buy
      		12,565 319 LSE
      10:28:26 4445.0 2 O 4445.0 4460.0 Sell
      		12,533 318 LSE
      10:20:25 4450.0 36 AT 4445.0 4450.0 Buy
      		12,531 317 LSE
      10:06:44 4445.0 500 AT 4445.0 4450.0 Sell
      		12,495 316 LSE
      10:03:53 4447.288 1510 O 4445.0 4450.0 Sell
      		11,995 315 LSE
      10:03:24 4445.0 378 AT 4445.0 4450.0 Sell
      		10,485 314 LSE
      10:03:24 4445.0 75 AT 4445.0 4450.0 Sell
      		10,107 313 LSE
      10:03:15 4445.0 9 AT 4445.0 4450.0 Sell
      		10,032 312 LSE
      10:03:15 4445.0 10 AT 4435.0 4445.0 Buy
      		10,023 311 LSE
      10:03:15 4445.0 10 AT 4435.0 4445.0 Buy
      		10,013 310 LSE
      10:03:15 4445.0 18 AT 4435.0 4445.0 Buy
      		10,003 309 LSE
      10:02:26 4440.0 9 AT 4440.0 4445.0 Sell
      		9,985 308 LSE
      10:02:26 4440.0 8 AT 4440.0 4445.0 Sell
      		9,976 307 LSE
      10:02:26 4440.0 10 AT 4440.0 4445.0 Sell
      		9,968 306 LSE
      10:02:26 4440.0 2 AT 4440.0 4445.0 Sell
      		9,958 305 LSE
      10:02:26 4440.0 6 AT 4440.0 4445.0 Sell
      		9,956 304 LSE
      10:02:26 4440.0 12 AT 4440.0 4445.0 Sell
      		9,950 303 LSE
      10:02:26 4440.0 73 AT 4440.0 4445.0 Sell
      		9,938 302 LSE
      10:02:26 4445.0 21 AT 4445.0 4455.0 Sell
      		9,865 301 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      BIT
      Q00166
      Leonteq Securities
      BIT
      F13050
      Vontobel Financial Produ...
      EU
      DXCA
      Caisse Fse Financement L...
      EU
      AUEM
      Amundi Msci Emerging Mar...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads