Cloudbreak Discovery Historical Data - CDL

Company Name	Stock Ticker Symbol	Market	Type
Cloudbreak Discovery Plc	CDL	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.40	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.40	0.40	0.40		0.40

Industry Sector
MINING

CDL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.40	0.36	0.388566	322,756	0.00	0.00%
1 Month	0.30	0.425	0.30	0.364462	675,315	0.10	33.33%
3 Months	0.425	0.425	0.275	0.367131	654,530	-0.025	-5.88%
6 Months	0.35	0.60	0.275	0.420925	940,238	0.05	14.29%
1 Year	0.60	2.05	0.275	0.738342	1,841,103	-0.20	-33.33%
3 Years	2.95	13.25	0.275	4.01	2,626,707	-2.55	-86.44%
5 Years	2.95	13.25	0.275	4.01	2,626,707	-2.55	-86.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.40	0.04	11.11%	0.40	0.40	0.40	879,776
Apr 26 2024	0.36	-0.04	-10.00%	0.40	0.40	0.36	382,439
Apr 25 2024	0.40	0.04	11.11%	0.40	0.40	0.40	172,037
Apr 24 2024	0.36	-0.04	-10.00%	0.40	0.40	0.36	78,860
Apr 23 2024	0.40	0.00	0.00%	0.40	0.40	0.40	100,668
Apr 22 2024	0.40	0.00	0.00%	0.40	0.40	0.40	462,984
Apr 19 2024	0.40	0.00	0.00%	0.40	0.40	0.40	585,187
Apr 18 2024	0.40	0.00	0.00%	0.40	0.40	0.40	30,000
Apr 17 2024	0.40	0.00	0.00%	0.40	0.40	0.40	555,059
Apr 16 2024	0.40	0.00	0.00%	0.40	0.40	0.40	175,456
Apr 15 2024	0.40	0.00	0.00%	0.40	0.40	0.40	120,592
Apr 12 2024	0.40	0.00	0.00%	0.40	0.40	0.40	280,760
Apr 11 2024	0.40	-0.025	-5.88%	0.425	0.425	0.40	984,858
Apr 10 2024	0.425	0.00	0.00%	0.425	0.425	0.425	297,572
Apr 09 2024	0.425	0.025	6.25%	0.425	0.425	0.425	486,676
Apr 08 2024	0.40	0.025	6.67%	0.375	0.40	0.375	744,361
Apr 05 2024	0.375	0.075	25.00%	0.35	0.375	0.35	2,238,236
Apr 04 2024	0.30	0.00	0.00%	0.325	0.35	0.30	1,513,115
Apr 03 2024	0.30	-0.03	-9.09%	0.35	0.35	0.30	1,154,432
Apr 02 2024	0.33	0.03	10.00%	0.30	0.35	0.30	2,263,233