ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Compass EMP US Large Cap High Dividend 100 Volatil

Compass EMP US Large Cap High Dividend 100 Volatil (CDL)

65.6681
-0.65081
(-0.98%)
Closed September 08 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
65.6681
Bid
66.3189
Ask
66.3189
Volume
-
65.5958 Day's Range 66.6446
0.00 52 Week Range 0.00
Previous Close
66.3189
Open
66.3181
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CDL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 10.52
(154.11%)
80.5M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M
SMXTSolarMax Technology Inc
$ 1.49
(39.25%)
2.39M
BENFBeneficient
$ 2.045
(36.33%)
115.27M
WLGSWang and Lee Group Inc
$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
$ 1.28
(-29.28%)
631.28k
RENTRent the Runway Inc
$ 10.90
(-27.72%)
611.34k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 1.63
(-24.88%)
968.38k
IVPInspire Veterinary Partners Inc
$ 0.8799
(-24.79%)
7.56M
NVDANVIDIA Corporation
$ 102.83
(-4.09%)
414.11M
SQQQProShares UltraPro Short QQQ
$ 9.72
(8.00%)
235.8M
XPONExpion360 Inc
$ 0.0683
(-4.74%)
164.86M
WTOUTime Limited
$ 0.068
(5.10%)
151.89M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M

Discussion

View Full Feed
Ranb2khz Ranb2khz 7 minutes ago
Oh Buddha - The Imperials

[yt]oy2rDllbh3s[/yt]

https://www.youtube.com/watch?v=oy2rDllbh3s

This “more-true-today than ever” video was first shared on this board by www.investorshub.advfn.com/boards/profilea.aspx?user=251689 Sheepdog4God :

AlwaysRed AlwaysRed 20 minutes ago
"There’s no shame in being wrong about anything and it’s understandable why so many people have such high hopes about BRICS, but it’s better to be aware of the facts and temper expectations than to be unaware of them and inevitably become deeply disappointed once reality hits. "

https
SLV
Ranb2khz Ranb2khz 23 minutes ago
Tauren Wells - When We Pray (Official Lyric Video)

[yt]cqicUCaa6ag[/yt]

https://www.youtube.com/watch?v=cqicUCaa6ag






Investor2014 Investor2014 29 minutes ago
I think what you write largely only applies to those of us who know about Anavex and seek confirmation that we have made a great investment choice.

For the market in general, I agree with Hoskuld that a peer reviewed paper is unlikely to represent a catalyst that will do much to the v
AVXL
Running Wild Running Wild 37 minutes ago
Well, to be fair...

That's not present issue...

Recently, I've seen no (substantial) o/s increases.

The float *has* been increasing, but it's coming from restricted shares being dumped, insiders bailing at under half a penny.

Which, in itse
NSAV
rodman rodman 38 minutes ago
Good post of what both administration's past and future will do to implement a VA program and that
will benefit many. Thanks for the education and please continue.
$TILLABELIEVER$
.10+
TILLABELIE
Wayne R Wayne R 38 minutes ago
https://afdc.energy.gov/fuels/hydrogen-production

According to this, the problem isn't making a vehicle, it is a production and distribution of hydrogen problem.
RONN
Karlchen Karlchen 43 minutes ago
Agreed, but add Xmasters Post (718745) to the achivements and initiatives by mntm :
Patents, combotrials, FLASCHWORKs
NWBO
Magnum7419 Magnum7419 45 minutes ago
what a great idea for $AHRO Subscribe to Premium
Subscribea to unlock new features and if eligible , receive a share of ads revenue.OMG

fyi twitters idea
AHRO
RickNagra RickNagra 54 minutes ago
Oh wow. I am a genius. $25 on deck. We will all be billionaires. I need more shares but hard to buy limited supply with high demand. It’s a fist fight. A boxing match. A wrestling match. A tennis match. A badminton match. Finger biting nail biting toe biting indeed very economical exercise
GNCP
SkeBallLarry SkeBallLarry 1 hour ago
Atlanta ~ 8 22 5 12
BeachBum BeachBum 1 hour ago
You own nothing. 370 mil here. Blink and I’ll own 500 and will report up to 1 bil. You mean nothing to people who can buy all the outstanding.. I have people but I don’t really need people. Without $$, you have nothing. I know, it kills to see this fill .0002+. Watch Xavier make it happen: PSRU
PSRU
BeachBum BeachBum 1 hour ago
Are you saving me from myself in losing my $$ or are you paying me back for dumping money in a stock you think may run? I can lose all my money and not blink. You can’t stand me making money, simple. It’s not about Xavier, it’s about everyone invested in PSRU. If we make money, you are nothing. Xav
PSRU
Lykiri Lykiri 1 hour ago
Cloward Award Lecture by Professor Linda Liau : "From Drop to Ocean: 30 Years in Neurosurgical Oncology.'
https://x.com/lilykim_md/status/1832563794792612329
NWBO
Karlchen Karlchen 1 hour ago
His highnumber is mine as well, but dont forget Short term SQUEEZE!
could be Double!
Nice (and hard, too ) to sell near that High and repurchase near the Low.
Thats an extreme additional catalyst for us, and we deserve this, after our hard time with manipulation
NWBO
Wayne R Wayne R 1 hour ago
Those that haven't been paying attention in class or skipping.
MULN
lakers17 lakers17 1 hour ago
Pure and total insanity proving a zero lack of knowledge how crypto, blockchain and all aspects of crypto work. And it there was merit to any of this with money and profits to be made, Coinbase and other big exchanges could easily do this. You think NSAV's staff and tech team and ingenuity with fu
NSAV
aBeezlee aBeezlee 1 hour ago
Wow, I appreciate the information! I'm interested in CORZ+CLSK long term but don't have any positions. They seem like promising miners, with HPC being a pro for CORZ. With positions that trade sideways like AMD it might be a good idea for me to try some of these advanced strategies to profit. I regr
AMD CLSK CORZ
StockItOut StockItOut 2 hours ago
To pass the blahbedee blah blah NFPA 286 and ASTM E34 product and fire tests, Xeriant must clearly provide and verifiably show the "the physical and mechanical properties of NEXBOARD."

Oops, they don't have that yet.

______


Sounds like Duffy kno
XERI
Bonzo67 Bonzo67 2 hours ago
🤷‍♂️Time will tell.. No way he would have let CE drag on for two years but here we are
TXTM
BIOCHEMUP BIOCHEMUP 2 hours ago
We have formed a bottom here jmo.
IDVV
RickNagra RickNagra 2 hours ago
Oh wow.

Truth upon truth. Traders are very smart.

Everything that you just posted has much FACTUAL basis.

No wastage of everyone’s time. Everyone knows those facts.

Oh wow. I am a genius. Oh boy oh girl.
DBMM

Your Recent History

Delayed Upgrade Clock