News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4.5439999 | 0.01 | 0.33 | 4.5335 | 4.54675 | 4.5199999 | 130075 |
| 1740677400 | 4.529 | 0.01 | 0.19 | 4.5245 | 4.53925 | 4.513 | 62870 |
| 1740591000 | 4.5205 | -0 | -0.03 | 4.521 | 4.533 | 4.51775 | 132506 |
| 1740504600 | 4.52175 | 0.02 | 0.47 | 4.5155 | 4.53375 | 4.5127499 | 78400 |
| 1740418200 | 4.50075 | 0.01 | 0.32 | 4.4935 | 4.50325 | 4.49075 | 147217 |
| 1740159000 | 4.4865 | 0 | 0.11 | 4.485 | 4.50225 | 4.4705 | 35109 |
| 1740072600 | 4.48175 | 0.01 | 0.22 | 4.4795 | 4.49475 | 4.47875 | 83191 |
| 1739986200 | 4.472 | -0 | -0.05 | 4.467 | 4.47575 | 4.45925 | 79281 |
| 1739899800 | 4.4742499 | -0.01 | -0.13 | 4.4755 | 4.4807499 | 4.459 | 139835 |
| 1739813400 | 4.48025 | -0.01 | -0.12 | 4.483 | 4.49275 | 4.46675 | 221900 |
| 1739554200 | 4.4855 | 0.02 | 0.38 | 4.4695 | 4.49125 | 4.4645 | 69270 |
| 1739467800 | 4.4685 | -0.07 | -1.56 | 4.4574999 | 4.519 | 4.4555 | 99244 |
| 1739381400 | 4.5395 | -0.02 | -0.50 | 4.5605 | 4.60825 | 4.539 | 130157 |
| 1739295000 | 4.56225 | -0.01 | -0.22 | 4.563 | 4.5635 | 4.545 | 104985 |
| 1739208600 | 4.5725 | 0.01 | 0.12 | 4.5695 | 4.57375 | 4.56375 | 97708 |
| 1738949400 | 4.567 | -0.01 | -0.17 | 4.5805 | 4.625 | 4.548 | 103465 |
| 1738863000 | 4.575 | -0.01 | -0.21 | 4.585 | 4.63975 | 4.54675 | 128536 |
| 1738776600 | 4.58475 | 0.02 | 0.39 | 4.5695 | 4.595 | 4.5625 | 175138 |
| 1738690200 | 4.567 | -0 | -0.02 | 4.5565 | 4.61725 | 4.51725 | 153020 |
| 1738603800 | 4.5679999 | 0 | 0.02 | 4.58 | 4.62325 | 4.53975 | 133219 |
| 1738344600 | 4.567 | 0 | 0.09 | 4.565 | 4.57825 | 4.5435 | 57290 |
| 1738258200 | 4.563 | 0 | 0.07 | 4.567 | 4.62925 | 4.5575 | 101609 |
| 1738171800 | 4.55975 | 0 | 0.10 | 4.566 | 4.578 | 4.54875 | 63904 |
| 1738085400 | 4.555 | -0 | -0.07 | 4.567 | 4.585 | 4.531 | 155143 |
| 1737999000 | 4.55825 | 0.01 | 0.16 | 4.5585 | 4.56925 | 4.54125 | 273279 |
| 1737739800 | 4.551 | 0.01 | 0.22 | 4.545 | 4.558 | 4.52375 | 113193 |
| 1737653400 | 4.541 | 0 | 0.03 | 4.542 | 4.6 | 4.52275 | 86558 |
| 1737567000 | 4.5395 | -0.01 | -0.16 | 4.547 | 4.561 | 4.52775 | 64151 |
| 1737480600 | 4.54675 | 0 | 0.04 | 4.5475 | 4.55975 | 4.533 | 155271 |
| 1737394200 | 4.5447499 | 0.01 | 0.12 | 4.5395 | 4.5915 | 4.5125 | 182251 |
| 1737135000 | 4.53925 | -0 | -0.07 | 4.5475 | 4.55575 | 4.5359999 | 860316 |
| 1737048600 | 4.5425 | 0.01 | 0.29 | 4.5305 | 4.58775 | 4.48175 | 89191 |
| 1736962200 | 4.5295 | 0.03 | 0.58 | 4.508 | 4.571 | 4.5025 | 94984 |
| 1736875800 | 4.50325 | 0.01 | 0.12 | 4.51 | 4.56675 | 4.4845 | 351915 |
| 1736789400 | 4.498 | -0.01 | -0.26 | 4.4985 | 4.507 | 4.4845 | 89472 |
| 1736530200 | 4.5095 | -0.02 | -0.52 | 4.53 | 4.57 | 4.4955 | 224171 |
| 1736443800 | 4.53325 | 0.01 | 0.19 | 4.5285 | 4.5352499 | 4.52775 | 66741 |
| 1736357400 | 4.5245 | 0 | 0.09 | 4.5255 | 4.54175 | 4.50575 | 118429 |
| 1736271000 | 4.5205 | -0.01 | -0.27 | 4.534 | 4.57825 | 4.5185 | 133131 |
| 1736184600 | 4.53275 | -0 | -0.10 | 4.529 | 4.54525 | 4.52025 | 86728 |
| 1735925400 | 4.53725 | 0 | 0.02 | 4.5465 | 4.55275 | 4.5119999 | 205380 |
| 1735839000 | 4.5365 | -0.01 | -0.14 | 4.539 | 4.559 | 4.525 | 60237 |
| 1735666200 | 4.543 | 0.01 | 0.12 | 4.549 | 4.5599999 | 4.54275 | 6987 |
| 1735579800 | 4.53775 | 0.01 | 0.23 | 4.5285 | 4.55275 | 4.5235 | 53544 |
| 1735320600 | 4.5275 | 0.01 | 0.14 | 4.524 | 4.53825 | 4.49375 | 67066 |
| 1735061400 | 4.52125 | -0 | -0.06 | 4.5475 | 4.5475 | 4.50775 | 22231 |
| 1734975000 | 4.52375 | -0.01 | -0.26 | 4.53 | 4.54425 | 4.51175 | 57705 |
| 1734715800 | 4.53575 | 0 | 0.04 | 4.534 | 4.577 | 4.52375 | 653182 |
| 1734629400 | 4.534 | -0.02 | -0.43 | 4.5285 | 4.5425 | 4.501 | 231499 |
| 1734543000 | 4.55375 | 0 | 0.09 | 4.546 | 4.55725 | 4.53475 | 352103 |
| 1734456600 | 4.5495 | 0 | 0.03 | 4.5395 | 4.55275 | 4.53075 | 495426 |
| 1734370200 | 4.548 | -0.01 | -0.12 | 4.555 | 4.56775 | 4.5375 | 125611 |
| 1734111000 | 4.55325 | -0.02 | -0.43 | 4.566 | 4.5815 | 4.5515 | 102789 |
| 1734024600 | 4.57275 | -0 | -0.07 | 4.569 | 4.58675 | 4.555 | 164198 |
| 1733938200 | 4.5759999 | -0 | -0.02 | 4.5744999 | 4.59275 | 4.56075 | 170297 |
| 1733851800 | 4.57675 | -0.01 | -0.14 | 4.585 | 4.59525 | 4.5735 | 233294 |
| 1733765400 | 4.583 | -0 | -0.07 | 4.5865 | 4.602 | 4.581 | 109321 |
| 1733506200 | 4.586 | 0.01 | 0.24 | 4.5824999 | 4.6005 | 4.52025 | 116821 |
| 1733419800 | 4.575 | -0 | -0.03 | 4.577 | 4.59225 | 4.564 | 91489 |
| 1733333400 | 4.5765 | 0.01 | 0.15 | 4.567 | 4.577 | 4.55375 | 112773 |
| 1733247000 | 4.56975 | -0.01 | -0.13 | 4.572 | 4.57925 | 4.5599999 | 125385 |
| 1733160600 | 4.5755 | 0 | 0.07 | 4.5765 | 4.58 | 4.551 | 112653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
