News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 4.5585 | 0 | 0.04 | 4.559 | 4.5655 | 4.5495 | 149475 |
| 1742491800 | 4.55675 | 0.02 | 0.40 | 4.5535 | 4.5752499 | 4.54875 | 283114 |
| 1742405400 | 4.5385 | -0 | -0.03 | 4.541 | 4.541 | 4.5335 | 148898 |
| 1742319000 | 4.54 | -0 | -0.09 | 4.5365 | 4.54525 | 4.523 | 249125 |
| 1742232600 | 4.54425 | 0 | 0.02 | 4.5415 | 4.55075 | 4.52725 | 94071 |
| 1741973400 | 4.5435 | -0 | -0.04 | 4.543 | 4.55475 | 4.52925 | 102720 |
| 1741887000 | 4.5455 | 0.01 | 0.19 | 4.542 | 4.55575 | 4.52275 | 602127 |
| 1741800600 | 4.537 | -0.02 | -0.33 | 4.5475 | 4.5895 | 4.53425 | 138194 |
| 1741714200 | 4.5519999 | 0 | 0.00 | 4.5585 | 4.56775 | 4.5365 | 57540 |
| 1741627800 | 4.5519999 | 0 | 0.05 | 4.5445 | 4.5615 | 4.53425 | 57628 |
| 1741368600 | 4.54975 | 0.02 | 0.42 | 4.549 | 4.59075 | 4.53175 | 463620 |
| 1741282200 | 4.53075 | -0.02 | -0.38 | 4.5305 | 4.55625 | 4.5285 | 1003286 |
| 1741195800 | 4.548 | -0.02 | -0.37 | 4.545 | 4.56675 | 4.5335 | 96125 |
| 1741109400 | 4.56475 | 0.02 | 0.39 | 4.5565 | 4.57475 | 4.54075 | 240474 |
| 1741023000 | 4.547 | 0 | 0.07 | 4.5405 | 4.5555 | 4.524 | 89124 |
| 1740763800 | 4.5439999 | 0.01 | 0.33 | 4.5335 | 4.54675 | 4.5199999 | 130075 |
| 1740677400 | 4.529 | 0.01 | 0.19 | 4.5245 | 4.53925 | 4.513 | 62870 |
| 1740591000 | 4.5205 | -0 | -0.03 | 4.521 | 4.533 | 4.51775 | 132506 |
| 1740504600 | 4.52175 | 0.02 | 0.47 | 4.5155 | 4.53375 | 4.5127499 | 78400 |
| 1740418200 | 4.50075 | 0.01 | 0.32 | 4.4935 | 4.50325 | 4.49075 | 147217 |
| 1740159000 | 4.4865 | 0 | 0.11 | 4.485 | 4.50225 | 4.4705 | 35109 |
| 1740072600 | 4.48175 | 0.01 | 0.22 | 4.4795 | 4.49475 | 4.47875 | 83191 |
| 1739986200 | 4.472 | -0 | -0.05 | 4.467 | 4.47575 | 4.45925 | 79281 |
| 1739899800 | 4.4742499 | -0.01 | -0.13 | 4.4755 | 4.4807499 | 4.459 | 139835 |
| 1739813400 | 4.48025 | -0.01 | -0.12 | 4.483 | 4.49275 | 4.46675 | 221900 |
| 1739554200 | 4.4855 | 0.02 | 0.38 | 4.4695 | 4.49125 | 4.4645 | 69270 |
| 1739467800 | 4.4685 | -0.07 | -1.56 | 4.4574999 | 4.519 | 4.4555 | 99244 |
| 1739381400 | 4.5395 | -0.02 | -0.50 | 4.5605 | 4.60825 | 4.539 | 130157 |
| 1739295000 | 4.56225 | -0.01 | -0.22 | 4.563 | 4.5635 | 4.545 | 104985 |
| 1739208600 | 4.5725 | 0.01 | 0.12 | 4.5695 | 4.57375 | 4.56375 | 97708 |
| 1738949400 | 4.567 | -0.01 | -0.17 | 4.5805 | 4.625 | 4.548 | 103465 |
| 1738863000 | 4.575 | -0.01 | -0.21 | 4.585 | 4.63975 | 4.54675 | 128536 |
| 1738776600 | 4.58475 | 0.02 | 0.39 | 4.5695 | 4.595 | 4.5625 | 175138 |
| 1738690200 | 4.567 | -0 | -0.02 | 4.5565 | 4.61725 | 4.51725 | 153020 |
| 1738603800 | 4.5679999 | 0 | 0.02 | 4.58 | 4.62325 | 4.53975 | 133219 |
| 1738344600 | 4.567 | 0 | 0.09 | 4.565 | 4.57825 | 4.5435 | 57290 |
| 1738258200 | 4.563 | 0 | 0.07 | 4.567 | 4.62925 | 4.5575 | 101609 |
| 1738171800 | 4.55975 | 0 | 0.10 | 4.566 | 4.578 | 4.54875 | 63904 |
| 1738085400 | 4.555 | -0 | -0.07 | 4.567 | 4.585 | 4.531 | 155143 |
| 1737999000 | 4.55825 | 0.01 | 0.16 | 4.5585 | 4.56925 | 4.54125 | 273279 |
| 1737739800 | 4.551 | 0.01 | 0.22 | 4.545 | 4.558 | 4.52375 | 113193 |
| 1737653400 | 4.541 | 0 | 0.03 | 4.542 | 4.6 | 4.52275 | 86558 |
| 1737567000 | 4.5395 | -0.01 | -0.16 | 4.547 | 4.561 | 4.52775 | 64151 |
| 1737480600 | 4.54675 | 0 | 0.04 | 4.5475 | 4.55975 | 4.533 | 155271 |
| 1737394200 | 4.5447499 | 0.01 | 0.12 | 4.5395 | 4.5915 | 4.5125 | 182251 |
| 1737135000 | 4.53925 | -0 | -0.07 | 4.5475 | 4.55575 | 4.5359999 | 860316 |
| 1737048600 | 4.5425 | 0.01 | 0.29 | 4.5305 | 4.58775 | 4.48175 | 89191 |
| 1736962200 | 4.5295 | 0.03 | 0.58 | 4.508 | 4.571 | 4.5025 | 94984 |
| 1736875800 | 4.50325 | 0.01 | 0.12 | 4.51 | 4.56675 | 4.4845 | 351915 |
| 1736789400 | 4.498 | -0.01 | -0.26 | 4.4985 | 4.507 | 4.4845 | 89472 |
| 1736530200 | 4.5095 | -0.02 | -0.52 | 4.53 | 4.57 | 4.4955 | 224171 |
| 1736443800 | 4.53325 | 0.01 | 0.19 | 4.5285 | 4.5352499 | 4.52775 | 66741 |
| 1736357400 | 4.5245 | 0 | 0.09 | 4.5255 | 4.54175 | 4.50575 | 118429 |
| 1736271000 | 4.5205 | -0.01 | -0.27 | 4.534 | 4.57825 | 4.5185 | 133131 |
| 1736184600 | 4.53275 | -0 | -0.10 | 4.529 | 4.54525 | 4.52025 | 86728 |
| 1735925400 | 4.53725 | 0 | 0.02 | 4.5465 | 4.55275 | 4.5119999 | 205380 |
| 1735839000 | 4.5365 | -0.01 | -0.14 | 4.539 | 4.559 | 4.525 | 60237 |
| 1735666200 | 4.543 | 0.01 | 0.12 | 4.549 | 4.5599999 | 4.54275 | 6987 |
| 1735579800 | 4.53775 | 0.01 | 0.23 | 4.5285 | 4.55275 | 4.5235 | 53544 |
| 1735320600 | 4.5275 | 0.01 | 0.14 | 4.524 | 4.53825 | 4.49375 | 67066 |
| 1735061400 | 4.52125 | -0 | -0.06 | 4.5475 | 4.5475 | 4.50775 | 22231 |
| 1734975000 | 4.52375 | -0.01 | -0.26 | 4.53 | 4.54425 | 4.51175 | 57705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
