News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4.5984999 | 0 | 0.08 | 4.589 | 4.60275 | 4.57975 | 72250 |
| 1721925000 | 4.595 | 0 | 0.04 | 4.5945 | 4.6085 | 4.588 | 163137 |
| 1721838600 | 4.593 | 0.01 | 0.11 | 4.588 | 4.5992499 | 4.58125 | 539158 |
| 1721752200 | 4.58775 | 0.01 | 0.13 | 4.583 | 4.59 | 4.583 | 189180 |
| 1721665800 | 4.58175 | -0 | -0.05 | 4.592 | 4.592 | 4.58075 | 147056 |
| 1721406600 | 4.58425 | -0.01 | -0.31 | 4.5915 | 4.593 | 4.58125 | 119901 |
| 1721320200 | 4.5984999 | 0 | 0.10 | 4.5995 | 4.607 | 4.581 | 364928 |
| 1721233800 | 4.594 | 0 | 0.05 | 4.594 | 4.60175 | 4.58425 | 176876 |
| 1721147400 | 4.5915 | 0 | 0.05 | 4.5865 | 4.60275 | 4.5855 | 266797 |
| 1721061000 | 4.58925 | 0 | 0.06 | 4.59 | 4.59525 | 4.5785 | 181228 |
| 1720801800 | 4.5865 | -0.01 | -0.14 | 4.5824999 | 4.59725 | 4.57875 | 79323 |
| 1720715400 | 4.593 | 0.03 | 0.69 | 4.586 | 4.593 | 4.58575 | 153756 |
| 1720629000 | 4.5615 | 0.01 | 0.14 | 4.557 | 4.57775 | 4.54725 | 186366 |
| 1720542600 | 4.555 | -0.01 | -0.12 | 4.5605 | 4.56275 | 4.55475 | 141887 |
| 1720456200 | 4.56025 | -0 | -0.08 | 4.561 | 4.56375 | 4.55625 | 164161 |
| 1720197000 | 4.56375 | 0.02 | 0.47 | 4.55 | 4.5645 | 4.5325 | 65976 |
| 1720110600 | 4.5425 | -0 | -0.06 | 4.5425 | 4.55075 | 4.535 | 134241 |
| 1720024200 | 4.54525 | 0.02 | 0.34 | 4.5285 | 4.548 | 4.51825 | 59231 |
| 1719937800 | 4.53 | 0.01 | 0.24 | 4.527 | 4.53975 | 4.51675 | 149884 |
| 1719851400 | 4.519 | -0.02 | -0.50 | 4.5315 | 4.537 | 4.5134999 | 104529 |
| 1719592200 | 4.54175 | -0 | -0.04 | 4.543 | 4.56275 | 4.535 | 129161 |
| 1719505800 | 4.5435 | 0.01 | 0.14 | 4.5345 | 4.55 | 4.52975 | 452751 |
| 1719419400 | 4.537 | -0.01 | -0.21 | 4.5425 | 4.54825 | 4.531 | 173167 |
| 1719333000 | 4.5465 | 0 | 0.06 | 4.55 | 4.56175 | 4.5455 | 146269 |
| 1719246600 | 4.5439999 | -0 | -0.02 | 4.551 | 4.55225 | 4.54275 | 176569 |
| 1718987400 | 4.545 | 0 | 0.00 | 4.5519999 | 4.56025 | 4.54075 | 168801 |
| 1718901000 | 4.545 | -0.01 | -0.12 | 4.548 | 4.5615 | 4.53475 | 801275 |
| 1718814600 | 4.5505 | 0 | 0.04 | 4.5575 | 4.562 | 4.53825 | 115804 |
| 1718728200 | 4.54875 | 0.01 | 0.21 | 4.537 | 4.5575 | 4.52775 | 84423 |
| 1718641800 | 4.53925 | -0.01 | -0.27 | 4.546 | 4.55175 | 4.53575 | 176870 |
| 1718382600 | 4.55175 | 0 | 0.08 | 4.5525 | 4.564 | 4.547 | 97754 |
| 1718296200 | 4.54825 | 0 | 0.04 | 4.5315 | 4.557 | 4.5315 | 298672 |
| 1718209800 | 4.54625 | 0.04 | 0.88 | 4.5145 | 4.55025 | 4.50775 | 162932 |
| 1718123400 | 4.5065 | 0 | 0.07 | 4.5065 | 4.5119999 | 4.50425 | 200059 |
| 1718037000 | 4.5035 | -0.01 | -0.12 | 4.4995 | 4.51475 | 4.49225 | 186010 |
| 1717777800 | 4.509 | -0.03 | -0.56 | 4.535 | 4.54575 | 4.5045 | 189641 |
| 1717691400 | 4.5345 | 0 | 0.07 | 4.532 | 4.54125 | 4.521 | 369244 |
| 1717605000 | 4.5315 | 0.01 | 0.23 | 4.521 | 4.53625 | 4.51375 | 125352 |
| 1717518600 | 4.521 | 0.01 | 0.29 | 4.5119999 | 4.5295 | 4.51 | 593557 |
| 1717432200 | 4.50775 | 0.02 | 0.38 | 4.488 | 4.51125 | 4.48175 | 149525 |
| 1717173000 | 4.4905 | 0.01 | 0.21 | 4.481 | 4.52525 | 4.464 | 228648 |
| 1717086600 | 4.481 | 0.02 | 0.36 | 4.4705 | 4.4865 | 4.462 | 233621 |
| 1717000200 | 4.465 | -0.02 | -0.48 | 4.4765 | 4.477 | 4.465 | 185895 |
| 1716913800 | 4.48675 | 0 | 0.01 | 4.4915 | 4.49775 | 4.4807499 | 226416 |
| 1716568200 | 4.4865 | 0 | 0.08 | 4.4905 | 4.49325 | 4.47825 | 184321 |
| 1716481800 | 4.48275 | -0.01 | -0.31 | 4.493 | 4.51475 | 4.479 | 364348 |
| 1716395400 | 4.4967499 | -0.01 | -0.11 | 4.497 | 4.5045 | 4.48975 | 121463 |
| 1716309000 | 4.50175 | 0.01 | 0.16 | 4.4965 | 4.5045 | 4.49625 | 169899 |
| 1716222600 | 4.4945 | -0.01 | -0.16 | 4.5 | 4.5015 | 4.49275 | 222777 |
| 1715963400 | 4.50175 | -0 | -0.09 | 4.5115 | 4.5115 | 4.5015 | 106294 |
| 1715877000 | 4.506 | -0 | -0.06 | 4.515 | 4.52475 | 4.506 | 766862 |
| 1715790600 | 4.5085 | 0.02 | 0.42 | 4.4945 | 4.51975 | 4.486 | 298834 |
| 1715704200 | 4.4894999 | 0.01 | 0.14 | 4.488 | 4.49875 | 4.4765 | 205867 |
| 1715617800 | 4.483 | 0 | 0.08 | 4.484 | 4.48975 | 4.4822499 | 287338 |
| 1715358600 | 4.4795 | -0.01 | -0.17 | 4.4894999 | 4.49175 | 4.4795 | 288964 |
| 1715272200 | 4.487 | 0 | 0.08 | 4.4814999 | 4.4887499 | 4.469 | 98390 |
| 1715185800 | 4.4835 | -0.01 | -0.21 | 4.481 | 4.502 | 4.47825 | 177037 |
| 1715099400 | 4.493 | 0.01 | 0.23 | 4.488 | 4.5015 | 4.47825 | 177210 |
| 1714753800 | 4.4825 | 0.02 | 0.53 | 4.465 | 4.50775 | 4.4574999 | 232692 |
| 1714667400 | 4.459 | 0.02 | 0.36 | 4.4535 | 4.4727499 | 4.4385 | 179849 |
| 1714581000 | 4.4429999 | 0 | 0.02 | 4.437 | 4.452 | 4.4275 | 127890 |
| 1714494600 | 4.442 | -0 | -0.08 | 4.448 | 4.4574999 | 4.4342499 | 183434 |
| 1714408200 | 4.4455 | 0.01 | 0.15 | 4.445 | 4.4565 | 4.4365 | 689245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
