ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ivz 2029 Usd D

Ivz 2029 Usd D (BX29)

422.15
-0.25
( -0.06% )
Updated: 07:46:43

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
422.15
Bid
421.70
Ask
422.60
Volume
1,053
420.875 Day's Range 422.725
0.00 52 Week Range 0.00
Previous Close
422.40
Open
421.75
Last Trade Time
07:03:19
Average Volume (3m)
-
Financial Volume
4,441p
VWAP
421.75
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 1.11
(105.56%)
49.46M
OMCCOld Market Capital Corporation
$ 10.54
(67.04%)
5
TAOPTaoping Inc BVI
$ 0.4515
(50.50%)
13.41M
VMARVision Marine Technologies Inc
$ 2.09
(49.29%)
15.98M
FAMIFarmmi Inc
$ 0.4523
(44.14%)
2.78M
DYNXDynamix Corporation
$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
$ 5.11
(-41.47%)
6
WNWMeiwu Technology Company Ltd
$ 0.5777
(-39.19%)
1.12M
EBMTEagle Bancorp Montana Inc
$ 10.01
(-31.90%)
6
BBGIBeasley Broadcast Group Inc
$ 6.11
(-29.68%)
11
SGBXSafe and Green Holdings Corporation
$ 1.11
(105.56%)
49.46M
GCTKGlucoTrack Inc
$ 0.0972
(-20.33%)
19.48M
HSDTHelius Medical Technologies Inc
$ 0.8997
(30.01%)
16.13M
VMARVision Marine Technologies Inc
$ 2.09
(49.29%)
15.98M
RGTIRigetti Computing Inc
$ 9.64
(7.71%)
14.87M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 3 minutes ago
Watch *LIVE* Hearings, Pam Bondi ~ Rubio >

https://youtu.be/DQWmVqIZjJY
navycmdr navycmdr 4 minutes ago
premkt Boooooom !

FNMA $7.60 55,000

FMCC $6.96 40,000
FMCC
SkeBallLarry SkeBallLarry 4 minutes ago
Watch *LIVE* Hearings, Pam Bondi ~ Rubio >

https://youtu.be/DQWmVqIZjJY
tw0122 tw0122 4 minutes ago
Did a mixed shelf offering a few hits .60 + 29%
VTAK
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR: #Triller could easily become your biggest winner ever or your biggest miss; you decide.
Your future is waiting on your decision.

REMEMBER: #TRILLER IS BACKED BY BILLIONAIRES. (let that sink in--we will win)
https://youtu.be/IER6hvocp0w
ILLR
SkeBallLarry SkeBallLarry 5 minutes ago
Watch *LIVE* Hearings, Pam Bondi ~ Rubio >

https://youtu.be/DQWmVqIZjJY
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR: #Triller could easily become your biggest winner ever or your biggest miss; you decide.
Your future is waiting on your decision.

REMEMBER: #TRILLER IS BACKED BY BILLIONAIRES. (let that sink in--we will win)
https://youtu.be/IER6hvocp0w
ILLR
RIGATONI RIGATONI 5 minutes ago
I believe so! Looking forward to seeing Reggie post on X at some point ~Rig
luvwetscent luvwetscent 5 minutes ago
All these posts about this, that and the other thing...when nothing really matters but what revs look like a few months from now...which all the technical posts will have no influence on...maybe you guys are practicing to join a debating team?
ELTP
marcis marcis 5 minutes ago
LOL Good morning

Now we understand LOL
RDAR
quester614 quester614 6 minutes ago
The "STORY" is XERI has been a SCAM from the START. They will NEVER own any XTIA stock and Nexboard is as fictitious as the XTIA stock they were to get from a SCAM XTI JV/MERGER along with the SCAM Movychem JV. There are 2 XERI BS lawsuits that have already been Dismissed. Now we are waiting for 2
XERI XTIA
jobynimble jobynimble 6 minutes ago
No pinks or otcbbs on this board…
sharkey1 sharkey1 7 minutes ago
Well would you look at that, Elite passed with flying colors on the Shortage page again.
I have never seen them in shortage for generic Adderall

https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amp
ELTP
kairos kairos 7 minutes ago
Looks good! I think our patience is going to pay nicely with MONI ... and good mornin' ...
MONI
misterfishman misterfishman 7 minutes ago
yup no name change from finra as yet,i just checked.
IGPK
MartinLutherKing MartinLutherKing 8 minutes ago
It’s coming brothers 🚀🚀🚀An SRC is a group of clinicians and other experts that oversee patient safety during a clinical trial. The SRC determines whether and how a study should proceed, including dose escalation and de-escalation decisions in accordance with the study design
RNAZ
Golden Cross Golden Cross 8 minutes ago
$ADTX Looking for bounce today. Extremely Oversold at this level. Swinging for 100-200% here! Market Cap only $1.9M!

https://investorshub.advfn.com/uimage/uploads/2025/1/15/wywwpADTX.png
ADTX
RIGATONI RIGATONI 8 minutes ago
$2.61 as soon as news hits, they short over 75% of them for the time being ~Rig
AtlasQ AtlasQ 9 minutes ago
Today would be a good day to release some positive information. Let's build the next level base around .25-.30

Thank you in advance 
RDGL
georgejjl georgejjl 9 minutes ago
The peer reviewed paper has been published in the JPAD Journal

https://www.sciencedirect.com/science/article/pii/S2274580724006083

Good luck and GOD bless,
AVXL
Invest-in-America Invest-in-America 9 minutes ago
PHIO: A very SMART-CITY idea, Boss!!!
PHIO
RIGATONI RIGATONI 9 minutes ago
~WINT .24 news out, trying to come off bottom for the pop trade ~Rig
WINT
MirageRiver2 MirageRiver2 10 minutes ago
Q3 2024 (last year same period). I agree they probably have more than 1 batch a month but it’s my low estimate for Q3 2025
ELTP

Your Recent History

Delayed Upgrade Clock