Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz 2029 Usd D | BX29 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.05 | 0.51% | 406.70 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 406.70 | 404.65 |
BX29 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BX29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 406.70 | 2.05 | 0.51% | 406.70 | 406.70 | 406.70 | 0 |
| Jun 13 2024 | 404.65 | 2.47 | 0.62% | 404.65 | 404.65 | 404.65 | 0 |
| Jun 12 2024 | 402.175 | -0.20 | -0.05% | 402.175 | 402.175 | 402.175 | 0 |
| Jun 11 2024 | 402.375 | 0.40 | 0.10% | 402.375 | 402.375 | 402.375 | 0 |
| Jun 10 2024 | 401.975 | -0.65 | -0.16% | 401.975 | 401.975 | 401.975 | 0 |
| Jun 07 2024 | 402.625 | -0.10 | -0.02% | 402.625 | 402.625 | 402.625 | 0 |
| Jun 06 2024 | 402.725 | -0.30 | -0.07% | 402.725 | 402.725 | 402.725 | 0 |
| Jun 05 2024 | 403.025 | 1.20 | 0.30% | 403.025 | 403.025 | 403.025 | 0 |
| Jun 04 2024 | 401.825 | 1.05 | 0.26% | 401.825 | 401.825 | 401.825 | 0 |
| Jun 03 2024 | 400.775 | -0.35 | -0.09% | 401.70 | 403.475 | 400.025 | 4,468 |
| May 31 2024 | 401.125 | 1.43 | 0.36% | 400.05 | 401.925 | 399.025 | 6,690 |
| May 30 2024 | 399.70 | -0.08 | -0.02% | 399.70 | 400.525 | 398.475 | 6,672 |
| May 29 2024 | 399.775 | 0.35 | 0.09% | 398.60 | 400.775 | 397.45 | 71,516 |
| May 28 2024 | 399.425 | -0.93 | -0.23% | 399.425 | 399.425 | 399.425 | 0 |
