Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 354,790 |
|
|||||
| News | (1) | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Bilbao Vizcaya Argentaria S.a. | BVA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.98 | 9.98 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 354,790 | - | 5.975 - 11.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:13:24 | O | 156,000 | 10.3005 € | EUR |
| Industry Sector |
|---|
| UNKNOWN |
Banco Bilbao Vizcaya Argentaria S.a. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 68.95B | 5.93B | - | 33.56B | 8.02B | 1.35 | 8.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Banco Bilbao Vizcaya Arg... News
Loading Messages....
Historical BVA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.64 | 9.98 | 10.27 | 8,934,166 | -0.32 | -3.11% |
| 1 Month | 10.84 | 10.98 | 9.75 | 10.28 | 11,167,210 | -0.86 | -7.93% |
| 3 Months | 8.9275 | 11.14 | 8.9275 | 10.04 | 6,550,654 | 1.05 | 11.79% |
| 6 Months | 7.6325 | 11.14 | 7.6325 | 9.29 | 5,075,866 | 2.35 | 30.76% |
| 1 Year | 6.3875 | 11.14 | 5.975 | 8.39 | 4,339,651 | 3.59 | 56.24% |
| 3 Years | 4.6835 | 11.14 | 3.9968 | 6.60 | 3,579,988 | 5.30 | 113.09% |
| 5 Years | 5.405 | 11.14 | 2.164 | 5.01 | 5,002,591 | 4.58 | 84.64% |
