Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Bilbao Vizcaya Argentaria S.a. | BVA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 3.30% | 10.64 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.64 | 10.64 | 10.64 | 10.64 | 10.30 |
| Industry Sector |
|---|
| UNKNOWN |
BVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.99 | 10.64 | 9.99 | 10.30 | 9,595,905 | 0.65 | 6.51% |
| 1 Month | 10.70 | 10.98 | 9.75 | 10.28 | 11,664,224 | -0.06 | -0.56% |
| 3 Months | 8.9575 | 11.14 | 8.9275 | 10.02 | 6,404,329 | 1.68 | 18.78% |
| 6 Months | 7.445 | 11.14 | 7.42 | 9.30 | 4,808,494 | 3.20 | 42.91% |
| 1 Year | 6.65 | 11.14 | 5.975 | 8.37 | 4,209,887 | 3.99 | 60.00% |
| 3 Years | 4.31 | 11.14 | 3.9968 | 6.56 | 3,498,947 | 6.33 | 146.87% |
| 5 Years | 5.369 | 11.14 | 2.164 | 4.99 | 4,965,118 | 5.27 | 98.17% |
BVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.64 | 0.34 | 3.30% | 10.64 | 10.64 | 10.64 | 1,157,457 |
| Apr 25 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 28,267,919 |
| Apr 24 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 2,342,545 |
| Apr 23 2024 | 10.30 | -0.30 | -2.83% | 10.30 | 10.30 | 10.30 | 11,785,103 |
| Apr 22 2024 | 10.60 | 0.61 | 6.11% | 10.52 | 10.60 | 10.12 | 3,198,354 |
| Apr 19 2024 | 9.99 | -0.13 | -1.28% | 9.99 | 9.99 | 9.99 | 2,385,603 |
| Apr 18 2024 | 10.12 | 0.15 | 1.50% | 10.14 | 10.14 | 10.12 | 26,883,255 |
| Apr 17 2024 | 9.97 | 0.22 | 2.26% | 9.97 | 9.97 | 9.97 | 45,764,973 |
| Apr 16 2024 | 9.75 | -0.20 | -2.01% | 9.75 | 9.75 | 9.75 | 1,528,406 |
| Apr 15 2024 | 9.95 | 0.16 | 1.63% | 9.96 | 9.96 | 9.95 | 7,454,348 |
| Apr 12 2024 | 9.79 | -0.20 | -2.00% | 9.79 | 9.79 | 9.79 | 5,496,928 |
| Apr 11 2024 | 9.99 | -0.19 | -1.87% | 9.99 | 9.99 | 9.99 | 4,047,069 |
| Apr 10 2024 | 10.18 | -0.10 | -0.97% | 10.18 | 10.18 | 10.18 | 3,878,446 |
| Apr 09 2024 | 10.28 | 0.04 | 0.39% | 10.28 | 10.28 | 10.28 | 24,149,672 |
| Apr 08 2024 | 10.24 | -0.48 | -4.48% | 10.24 | 10.24 | 10.24 | 276,899 |
| Apr 05 2024 | 10.72 | -0.26 | -2.37% | 10.72 | 10.72 | 10.72 | 10,839,447 |
| Apr 04 2024 | 10.98 | 0.14 | 1.29% | 10.98 | 10.98 | 10.98 | 19,557,351 |
| Apr 03 2024 | 10.84 | 0.16 | 1.50% | 10.84 | 10.84 | 10.84 | 11,427,518 |
| Apr 02 2024 | 10.68 | -0.42 | -3.74% | 10.70 | 10.70 | 10.68 | 672,204 |
| Mar 28 2024 | 11.095 | 0.43 | 3.98% | 10.82 | 11.095 | 10.82 | 4,489,297 |
| Mar 27 2024 | 10.67 | 0.12 | 1.14% | 10.57 | 10.67 | 10.57 | 1,277,225 |
