Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock Smaller Co Trust Plc | BRSC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 12.00 | 0.86% | 1,400.00 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,400.00 | 1,398.00 | 1,404.00 | 1,400.00 | 1,388.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,354.00 | 1,420.00 | 1,352.00 | 1,394.14 | 177,546 | 46.00 | 3.40% |
| 1 Month | 1,324.00 | 1,420.00 | 1,306.00 | 1,360.34 | 138,129 | 76.00 | 5.74% |
| 3 Months | 1,356.00 | 1,420.00 | 1,306.00 | 1,346.11 | 102,809 | 44.00 | 3.24% |
| 6 Months | 1,168.00 | 1,420.00 | 1,146.00 | 1,328.42 | 98,805 | 232.00 | 19.86% |
| 1 Year | 1,300.00 | 1,420.00 | 1,146.00 | 1,302.03 | 86,619 | 100.00 | 7.69% |
| 3 Years | 1,862.00 | 2,225.00 | 1,146.00 | 1,480.95 | 78,165 | -462.00 | -24.81% |
| 5 Years | 1,438.00 | 2,225.00 | 770.00 | 1,472.18 | 82,811 | -38.00 | -2.64% |
BRSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,400.00 | 12.00 | 0.86% | 1,400.00 | 1,404.00 | 1,398.00 | 35,180 |
| Apr 25 2024 | 1,388.00 | -12.00 | -0.86% | 1,408.00 | 1,412.00 | 1,384.00 | 80,985 |
| Apr 24 2024 | 1,400.00 | -6.00 | -0.43% | 1,420.00 | 1,420.00 | 1,396.00 | 424,865 |
| Apr 23 2024 | 1,406.00 | 22.00 | 1.59% | 1,380.00 | 1,406.00 | 1,380.00 | 167,683 |
| Apr 22 2024 | 1,384.00 | 14.00 | 1.02% | 1,352.00 | 1,384.00 | 1,352.00 | 84,981 |
| Apr 19 2024 | 1,370.00 | 8.00 | 0.59% | 1,354.00 | 1,370.00 | 1,352.00 | 129,214 |
| Apr 18 2024 | 1,362.00 | 12.00 | 0.89% | 1,348.00 | 1,364.00 | 1,348.00 | 154,404 |
| Apr 17 2024 | 1,350.00 | 10.00 | 0.75% | 1,330.00 | 1,352.00 | 1,330.00 | 125,684 |
| Apr 16 2024 | 1,340.00 | -20.00 | -1.47% | 1,340.00 | 1,342.00 | 1,330.00 | 78,235 |
| Apr 15 2024 | 1,360.00 | 2.00 | 0.15% | 1,358.00 | 1,362.00 | 1,350.00 | 100,346 |
| Apr 12 2024 | 1,358.00 | 8.00 | 0.59% | 1,358.00 | 1,360.00 | 1,348.00 | 106,853 |
| Apr 11 2024 | 1,350.00 | 8.00 | 0.60% | 1,330.00 | 1,350.00 | 1,330.00 | 60,480 |
| Apr 10 2024 | 1,342.00 | 2.00 | 0.15% | 1,344.00 | 1,348.00 | 1,336.00 | 166,472 |
| Apr 09 2024 | 1,340.00 | 2.00 | 0.15% | 1,338.00 | 1,340.00 | 1,334.00 | 90,397 |
| Apr 08 2024 | 1,338.00 | 14.00 | 1.06% | 1,320.00 | 1,338.00 | 1,320.00 | 269,719 |
| Apr 05 2024 | 1,324.00 | -6.00 | -0.45% | 1,314.00 | 1,324.00 | 1,310.00 | 92,287 |
| Apr 04 2024 | 1,330.00 | 10.00 | 0.76% | 1,316.00 | 1,332.00 | 1,316.00 | 141,089 |
| Apr 03 2024 | 1,320.00 | -6.00 | -0.45% | 1,308.00 | 1,322.00 | 1,306.00 | 100,203 |
| Apr 02 2024 | 1,326.00 | -4.00 | -0.30% | 1,324.00 | 1,338.00 | 1,314.00 | 112,420 |
| Mar 28 2024 | 1,330.00 | -8.00 | -0.60% | 1,337.00 | 1,338.00 | 1,330.00 | 124,599 |
