ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.905
      0.38%
      Bitcoin
      96,387.34
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. BlackRock American Income Trust Plc (BRSA) Quote

      BlackRock American Income Trust Plc

      BlackRock American Income Trust Plc (BRSA)

      LSE
      202.00
      0.00
      (0.00%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      202.00
      Bid
      201.00
      Ask
      202.00
      Volume
      0.00
      0.00 Day's Range 0.00
      183.50 52 Week Range 207.00
      Previous Close
      202.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      0.00
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BRSA Latest News

      More News

      BlackRock Sustainable American Income Trust Plc - Change of Name

      BlackRock Sustainable American Income Trust Plc - Change of Name PR Newswire LONDON, United Kingdom, November 14 BlackRock Sustainable American Income Trust plc(LEI: 549300WWOCXSC241W468)Change of...

      November 14 2024
      UK Regulatory

      BlackRock Sustainable American Income Trust Plc - Total Voting Rights

      BlackRock Sustainable American Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, November 14 BlackRock Sustainable American Income Trust plc (the “Company”) LEI...

      November 14 2024
      UK Regulatory

      BlackRock Sustainable American Income Trust Plc - Dividend Declaration

      BlackRock Sustainable American Income Trust Plc - Dividend Declaration PR Newswire LONDON, United Kingdom, November 13 BLACKROCK SUSTAINABLE AMERICAN INCOME TRUST PLC(LEI:...

      November 13 2024
      UK Regulatory

      BlackRock Sustainable American Income Trust Plc - Transaction in Own Shares

      BlackRock Sustainable American Income Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 13 BlackRock Sustainable American Income Trust plc (‘the Company’)LEI –...

      November 13 2024
      UK Regulatory

      BlackRock Sustainable American Income Trust Plc - Net Asset Value(s)

      BlackRock Sustainable American Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13 NET ASSET VALUEBLACKROCK SUSTAINABLE AMERICAN INCOME TRUST...

      November 13 2024
      UK Regulatory

      BlackRock Sustainable American Income Trust Plc - Total Voting Rights

      BlackRock Sustainable American Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, November 13 BlackRock Sustainable American Income Trust plc (the “Company”) LEI...

      November 13 2024
      UK Regulatory

      BlackRock Sustainable American Income Trust Plc - Transaction in Own Shares

      BlackRock Sustainable American Income Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 12 BlackRock Sustainable American Income Trust plc (‘the Company’)LEI –...

      November 12 2024
      UK Regulatory

      BlackRock Sustainable American Income Trust Plc - Net Asset Value(s)

      BlackRock Sustainable American Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 12 NET ASSET VALUEBLACKROCK SUSTAINABLE AMERICAN INCOME TRUST...

      November 12 2024
      UK Regulatory

      BlackRock Sustainable American Income Trust Plc - Transaction in Own Shares

      BlackRock Sustainable American Income Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 11 BlackRock Sustainable American Income Trust plc (‘the Company’)LEI –...

      November 11 2024
      UK Regulatory

      BlackRock Sustainable American Income Trust Plc - Net Asset Value(s)

      BlackRock Sustainable American Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 11 NET ASSET VALUEBLACKROCK SUSTAINABLE AMERICAN INCOME TRUST...

      November 11 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10020220220200DE
      40020220220200DE
      120020220220200DE
      2663.061224489819620218890588193.9441691DE
      5216.58.8948787062185.5207183.5131260194.62543521DE
      156-2-0.980392156863204215174118798194.20947969DE
      2602111.6022099448181215174115316194.19649046DE

      BRSA - Frequently Asked Questions (FAQ)

      What is the current BlackRock American Income share price?
      The current share price of BlackRock American Income is £ 202.00
      What is the 1 year trading range for BlackRock American Income share price?
      BlackRock American Income has traded in the range of £ 183.50 to £ 207.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASTAscent Resources Plc
      1.90p
      (100.00%)
      		591.55k
      NTQEnteq Technologies Plc
      2.85p
      (58.33%)
      		17.97M
      THRUThruvision Group Plc
      3.25p
      (30.00%)
      		307.66k
      IMMImmupharma Plc
      4.98p
      (27.69%)
      		14.75M
      GEXGeorgina Energy Plc
      6.375p
      (24.39%)
      		5.16M
      BELLBelluscura Plc
      1.875p
      (-71.15%)
      		13.68M
      APQApq Global Limited
      2.00p
      (-69.23%)
      		60.87k
      IOMIomart Group Plc
      45.40p
      (-23.57%)
      		1.76M
      SYMESupply@me Capital Plc
      0.002p
      (-20.00%)
      		736.23M
      PRMProteome Sciences Plc
      3.50p
      (-17.45%)
      		50.06k
      SYMESupply@me Capital Plc
      0.002p
      (-20.00%)
      		736.23M
      ORCPOracle Power Plc
      0.017p
      (-14.14%)
      		523.64M
      CPAICapai Plc
      0.0475p
      (7.95%)
      		355.25M
      NTVONativo Resources Plc
      0.0017p
      (0.00%)
      		347.62M
      MSMNMosman Oil And Gas Limited
      0.04p
      (2.56%)
      		263.67M

      BRSA Discussion

      View Posts
      No Posts Found

      Your Recent History

      LSE
      BRSA
      BlackRock American Income
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads