ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,069.59
      0.72%
      US Tech 100
      21,187.20
      1.29%
      Dow Jones
      44,413.68
      0.25%
      Brent Oil
      75.465
      1.13%
      Bitcoin
      97,086.70
      0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. BlackRock American Income Trust Plc (BRSA)

      7. BlackRock American Income Trust Plc (BRSA) Historical

      BlackRock American Income Trust Plc

      BlackRock American Income Trust Plc (BRSA)

      LSE
      202.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10020220220200DE
      40020220220200DE
      120020220220200DE
      263.51.76322418136198.520218890270193.87933606DE
      52168.60215053763186207183.5130334194.75627272DE
      15631.50753768844199215174118776194.18988374DE
      2602111.6022099448181215174115187194.19649046DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173894940020200.002022022020
      173886300020200.002022022020
      173877660020200.002022022020
      173869020020200.002022022020
      173860380020200.002022022020
      173834460020200.002022022020
      173825820020200.002022022020
      173817180020200.002022022020
      173808540020200.002022022020
      173799900020200.002022022020
      173773980020200.002022022020
      173765340020200.002022022020
      173756700020200.002022022020
      173748060020200.002022022020
      173739420020200.002022022020
      173713500020200.002022022020
      173704860020200.002022022020
      173696220020200.002022022020
      173687580020200.002022022020
      173678940020200.002022022020
      173653020020200.002022022020
      173644380020200.002022022020
      173635740020200.002022022020
      173627100020200.002022022020
      173618460020200.002022022020
      173592540020200.002022022020
      173583900020200.002022022020
      173566620020200.002022022020
      173557980020200.002022022020
      173532060020200.002022022020
      173506140020200.002022022020
      173497500020200.002022022020
      173471580020200.002022022020
      173462940020200.002022022020
      173454300020200.002022022020
      173445660020200.002022022020
      173437020020200.002022022020
      173411100020200.002022022020
      173402460020200.002022022020
      173393820020200.002022022020
      173385180020200.002022022020
      173376540020200.002022022020
      173350620020200.002022022020
      173341980020200.002022022020
      173333340020200.002022022020
      173324700020200.002022022020
      173316060020200.002022022020
      173290140020200.002022022020
      173281500020200.002022022020
      173272860020200.002022022020
      173264220020200.002022022020
      173255580020200.002022022020
      173229660020200.002022022020
      173221020020200.002022022020
      173212380020200.002022022020
      173203740020200.002022022020
      173195100020200.002022022020
      173169180020200.002022022020
      173160540020210.50202202201186412
      173151900020110.50201201201241003
      173143260020000.00199200199226222
      173134620020031.52199200199258908

      Your Recent History

      LSE
      BRSA
      BlackRock American Income
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads