Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock Sustainable American Income Trust Plc | BRSA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.50% | 200.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 198.00 | 198.00 | 199.00 | 200.00 | 199.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.00 | 201.00 | 195.00 | 198.05 | 131,793 | 4.00 | 2.04% |
| 1 Month | 198.00 | 201.00 | 193.00 | 196.69 | 204,250 | 2.00 | 1.01% |
| 3 Months | 186.00 | 201.00 | 183.50 | 192.37 | 187,650 | 14.00 | 7.53% |
| 6 Months | 180.00 | 201.00 | 178.50 | 189.79 | 156,255 | 20.00 | 11.11% |
| 1 Year | 190.25 | 201.00 | 174.00 | 187.30 | 135,759 | 9.75 | 5.12% |
| 3 Years | 181.00 | 215.00 | 174.00 | 193.75 | 115,371 | 19.00 | 10.50% |
| 5 Years | 181.00 | 215.00 | 174.00 | 193.75 | 115,371 | 19.00 | 10.50% |
BRSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 200.00 | 1.00 | 0.50% | 198.00 | 200.00 | 198.00 | 145,163 |
| May 02 2024 | 199.00 | 1.50 | 0.76% | 200.00 | 200.00 | 197.50 | 160,377 |
| May 01 2024 | 197.50 | 0.00 | 0.00% | 199.50 | 199.50 | 197.00 | 87,869 |
| Apr 30 2024 | 197.50 | -1.00 | -0.50% | 201.00 | 201.00 | 196.50 | 139,397 |
| Apr 29 2024 | 198.50 | 1.00 | 0.51% | 198.00 | 199.00 | 196.50 | 120,810 |
| Apr 26 2024 | 197.50 | 2.50 | 1.28% | 196.00 | 197.50 | 195.00 | 150,512 |
| Apr 25 2024 | 195.00 | -1.50 | -0.76% | 195.00 | 195.00 | 194.00 | 91,409 |
| Apr 24 2024 | 196.50 | 0.50 | 0.26% | 195.00 | 196.50 | 195.00 | 334,143 |
| Apr 23 2024 | 196.00 | 1.50 | 0.77% | 195.00 | 196.00 | 194.50 | 582,582 |
| Apr 22 2024 | 194.50 | 1.50 | 0.78% | 195.00 | 195.00 | 194.50 | 411,798 |
| Apr 19 2024 | 193.00 | -1.00 | -0.52% | 194.00 | 194.00 | 193.00 | 335,513 |
| Apr 18 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 195.00 | 193.50 | 227,031 |
| Apr 17 2024 | 194.00 | -2.00 | -1.02% | 193.50 | 196.00 | 193.50 | 213,316 |
| Apr 16 2024 | 196.00 | -4.50 | -2.24% | 197.50 | 197.50 | 195.00 | 129,497 |
| Apr 15 2024 | 200.50 | -0.50 | -0.25% | 201.00 | 201.00 | 200.00 | 63,643 |
| Apr 12 2024 | 201.00 | 1.00 | 0.50% | 200.00 | 201.00 | 200.00 | 86,122 |
| Apr 11 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 199.00 | 112,960 |
| Apr 10 2024 | 200.00 | 1.00 | 0.50% | 198.00 | 200.00 | 198.00 | 303,920 |
| Apr 09 2024 | 199.00 | -0.50 | -0.25% | 199.00 | 199.00 | 199.00 | 185,010 |
| Apr 08 2024 | 199.50 | 1.50 | 0.76% | 198.00 | 199.50 | 198.00 | 163,398 |
| Apr 05 2024 | 198.00 | -1.50 | -0.75% | 198.00 | 198.00 | 197.50 | 185,692 |
