Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 185,076,005 |
|
|||||
| News | - | ||||||
| Day High | 0.0675 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baron Oil Plc | BOIL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.54% | 0.066 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.0675 | 0.066 | 0.065 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 185,076,005 | 0.0659p | 121,965p | - | 0.045 - 0.255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:08 | O | 23,999,999 | 0.066p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Baron Oil Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.29M | 18.98B | - | 0 | -1.39M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baron Oil News
Loading Messages....
Historical BOIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.0725 | 0.0625 | 0.065074 | 243,786,149 | 0.001 | 1.54% |
| 1 Month | 0.055 | 0.0725 | 0.0525 | 0.063743 | 413,736,376 | 0.011 | 20.00% |
| 3 Months | 0.1325 | 0.255 | 0.045 | 0.06026 | 614,002,368 | -0.0665 | -50.19% |
| 6 Months | 0.075 | 0.255 | 0.045 | 0.070604 | 382,788,644 | -0.009 | -12.00% |
| 1 Year | 0.1225 | 0.255 | 0.045 | 0.077269 | 262,915,731 | -0.0565 | -46.12% |
| 3 Years | 0.105 | 0.35 | 0.045 | 0.115886 | 259,665,079 | -0.039 | -37.14% |
| 5 Years | 0.155 | 0.57 | 0.0375 | 0.113409 | 190,096,947 | -0.089 | -57.42% |
