Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 319,216 |
|
|||||
| News | (4) | ||||||
| Day High | 6.60 | Low High |
|||||
| Day Low | 6.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Falcon Oil & Gas Ltd. | FOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.60 | 02:34:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.60 | 6.60 | 6.60 | 6.60 | 6.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 319,216 | - | 6.05 - 13.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:23:11 | O | 7,323 | 6.54p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Falcon Oil & Gas Ltd. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 125.32M | 1.04B | - | 0 | -3.99M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Falcon Oil & Gas News
Loading Messages....
Historical FOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.625 | 6.85 | 6.20 | 6.57 | 865,311 | -0.025 | -0.38% |
| 1 Month | 7.15 | 7.80 | 6.20 | 6.89 | 410,262 | -0.55 | -7.69% |
| 3 Months | 10.15 | 13.45 | 6.20 | 9.24 | 601,491 | -3.55 | -34.98% |
| 6 Months | 6.90 | 13.45 | 6.20 | 9.12 | 479,016 | -0.30 | -4.35% |
| 1 Year | 8.40 | 13.45 | 6.05 | 8.63 | 411,827 | -1.80 | -21.43% |
| 3 Years | 6.475 | 14.95 | 4.91 | 9.17 | 892,371 | 0.125 | 1.93% |
| 5 Years | 16.25 | 17.25 | 4.91 | 9.46 | 683,440 | -9.65 | -59.38% |
