Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baron Oil Plc | BOIL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BOIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0625 | 0.0675 | 0.0625 | 0.065409 | 182,874,753 | 0.0025 | 4.00% |
| 1 Month | 0.0525 | 0.0725 | 0.0525 | 0.064543 | 377,588,915 | 0.0125 | 23.81% |
| 3 Months | 0.0925 | 0.255 | 0.045 | 0.057661 | 579,707,342 | -0.0275 | -29.73% |
| 6 Months | 0.09 | 0.255 | 0.045 | 0.070111 | 383,513,371 | -0.025 | -27.78% |
| 1 Year | 0.11 | 0.255 | 0.045 | 0.076675 | 262,136,727 | -0.045 | -40.91% |
| 3 Years | 0.1025 | 0.35 | 0.045 | 0.116459 | 256,592,555 | -0.0375 | -36.59% |
| 5 Years | 0.155 | 0.57 | 0.0375 | 0.113819 | 192,413,194 | -0.09 | -58.06% |
BOIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.065 | -0.002 | -2.99% | 0.065 | 0.0675 | 0.065 | 208,576,545 |
| Apr 30 2024 | 0.067 | 0.002 | 3.08% | 0.065 | 0.067 | 0.065 | 94,608,001 |
| Apr 29 2024 | 0.065 | -0.001 | -1.52% | 0.0675 | 0.0675 | 0.0625 | 191,008,444 |
| Apr 26 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.0675 | 0.065 | 185,076,005 |
| Apr 25 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.0675 | 0.0625 | 235,104,772 |
| Apr 24 2024 | 0.0625 | -0.0035 | -5.30% | 0.065 | 0.065 | 0.0625 | 238,574,668 |
| Apr 23 2024 | 0.066 | -0.001 | -1.49% | 0.07 | 0.0725 | 0.0625 | 311,953,009 |
| Apr 22 2024 | 0.067 | 0.002 | 3.08% | 0.0675 | 0.07 | 0.067 | 187,641,872 |
| Apr 19 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.0675 | 0.0625 | 245,656,422 |
| Apr 18 2024 | 0.066 | -0.003 | -4.35% | 0.07 | 0.07 | 0.0625 | 232,415,816 |
| Apr 17 2024 | 0.069 | -0.0004 | -0.58% | 0.065 | 0.0725 | 0.0645 | 473,717,927 |
| Apr 16 2024 | 0.0694 | 0.0064 | 10.16% | 0.06 | 0.0694 | 0.06 | 1,257,950,345 |
| Apr 15 2024 | 0.063 | -0.0045 | -6.67% | 0.0675 | 0.0675 | 0.0625 | 428,843,656 |
| Apr 12 2024 | 0.0675 | 0.0025 | 3.85% | 0.065 | 0.0675 | 0.06275 | 359,420,157 |
| Apr 11 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.0675 | 0.0625 | 559,370,925 |
| Apr 10 2024 | 0.0625 | 0.0015 | 2.46% | 0.06 | 0.0625 | 0.06 | 399,360,925 |
| Apr 09 2024 | 0.061 | -0.0002 | -0.33% | 0.06 | 0.061 | 0.06 | 432,412,368 |
| Apr 08 2024 | 0.0612 | 0.0012 | 2.00% | 0.055 | 0.0612 | 0.0543 | 690,279,365 |
| Apr 05 2024 | 0.06 | 0.0062 | 11.52% | 0.0525 | 0.06 | 0.0525 | 469,904,894 |
| Apr 04 2024 | 0.0538 | -0.0004 | -0.74% | 0.0525 | 0.055 | 0.0525 | 349,902,183 |
| Apr 03 2024 | 0.0542 | -0.0019 | -3.39% | 0.055 | 0.055 | 0.0525 | 222,510,855 |
| Apr 02 2024 | 0.0561 | 0.0011 | 2.00% | 0.055 | 0.0575 | 0.0525 | 352,234,616 |
