Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biome Technologies Plc | BIOM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
BIOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 100.00 | 89.00 | 95.10 | 61,735 | 5.00 | 5.26% |
| 1 Month | 95.00 | 100.00 | 89.00 | 95.09 | 14,026 | 5.00 | 5.26% |
| 3 Months | 102.50 | 130.00 | 89.00 | 100.98 | 6,328 | -2.50 | -2.44% |
| 6 Months | 127.50 | 130.00 | 89.00 | 101.99 | 3,836 | -27.50 | -21.57% |
| 1 Year | 145.00 | 175.00 | 89.00 | 120.26 | 3,381 | -45.00 | -31.03% |
| 3 Years | 350.00 | 505.00 | 43.50 | 195.24 | 6,397 | -250.00 | -71.43% |
| 5 Years | 375.00 | 505.00 | 43.50 | 208.19 | 5,929 | -275.00 | -73.33% |
BIOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,500 |
| Apr 25 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Apr 24 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Apr 23 2024 | 100.00 | 5.00 | 5.26% | 95.00 | 100.00 | 89.00 | 3,575 |
| Apr 22 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,628 |
| Apr 19 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 179,003 |
| Apr 18 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 510 |
| Apr 17 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 91.50 | 78 |
| Apr 16 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 15 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 95 |
| Apr 12 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,489 |
| Apr 11 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,750 |
| Apr 10 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 50 |
| Apr 09 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Apr 08 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,139 |
| Apr 05 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 163 |
| Apr 04 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 2,216 |
| Apr 03 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 642 |
| Apr 02 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,024 |
| Mar 28 2024 | 95.00 | -5.00 | -5.00% | 100.00 | 100.00 | 95.00 | 4,409 |
| Mar 27 2024 | 100.00 | -7.50 | -6.98% | 107.50 | 107.50 | 100.00 | 2,595 |
