BIOG

Biotech Growth Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Biotech Growth Trust (the) Plc BIOG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
8.00 0.99% 816.00 11:35:10
Open Price Low Price High Price Close Price Prev Close
814.00 804.00 815.00 816.00 808.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BIOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week839.00839.00789.00814.1978,471-23.00-2.74%
1 Month862.00864.00725.00802.7988,230-46.00-5.34%
3 Months920.00950.00725.00874.86100,436-104.00-11.3%
6 Months1,178.001,216.00725.00947.4696,133-362.00-30.73%
1 Year1,324.001,444.00725.001,093.3690,284-508.00-38.37%
3 Years718.001,750.00662.001,115.41103,29798.0013.65%
5 Years714.001,750.00596.00991.5094,404102.0014.29%

BIOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 808.00 6.00 0.75% 805.00 814.00 801.00 23,910
May 25 2022 802.00 3.00 0.38% 800.00 802.00 795.00 45,402
May 24 2022 799.00 -18.00 -2.2% 822.00 822.00 789.00 23,983
May 23 2022 817.00 -1.00 -0.12% 830.00 836.00 815.00 73,713
May 20 2022 818.00 -2.00 -0.24% 839.00 839.00 818.00 225,345
May 19 2022 820.00 -6.00 -0.73% 832.00 832.00 809.00 72,430
May 18 2022 826.00 2.00 0.24% 833.00 843.00 826.00 66,735
May 17 2022 824.00 32.00 4.04% 801.00 827.00 801.00 170,568
May 16 2022 792.00 10.00 1.28% 790.00 804.00 780.00 181,215
May 13 2022 782.00 28.00 3.71% 757.00 782.00 754.00 126,758
May 12 2022 754.00 -6.00 -0.79% 745.00 760.00 725.00 88,327
May 11 2022 760.00 7.00 0.93% 770.00 770.00 750.00 70,074
May 10 2022 753.00 -11.00 -1.44% 755.00 774.00 750.00 64,425
May 09 2022 764.00 -33.00 -4.14% 801.00 801.00 760.00 95,906
May 06 2022 797.00 -33.00 -3.98% 836.00 836.00 787.00 105,436
May 05 2022 830.00 3.00 0.36% 847.00 852.00 828.00 80,596
May 04 2022 827.00 -32.00 -3.73% 843.00 848.00 820.00 67,012
May 03 2022 859.00 13.00 1.54% 856.00 861.00 850.00 50,552
May 02 2022 846.00 0.00 0.0% 846.00 846.00 846.00 0.00
Apr 29 2022 846.00 0.00 0.0% 862.00 864.00 845.00 43,989
Apr 28 2022 846.00 -21.00 -2.42% 867.00 867.00 844.00 90,895
Apr 27 2022 867.00 -8.00 -0.91% 874.00 876.00 862.00 73,028
See More Historical Prices »


Your Recent History
LSE
BIOG
Biotech Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.