Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biotech Growth Trust (the) Plc | BIOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 0.39% | 1,024.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,040.00 | 1,020.00 | 1,040.00 | 1,024.00 | 1,020.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BIOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 956.00 | 1,048.00 | 950.00 | 1,007.12 | 78,382 | 68.00 | 7.11% |
| 1 Month | 968.00 | 1,048.00 | 925.00 | 967.66 | 61,927 | 56.00 | 5.79% |
| 3 Months | 963.00 | 1,048.00 | 925.00 | 972.08 | 72,879 | 61.00 | 6.33% |
| 6 Months | 765.00 | 1,048.00 | 722.00 | 904.60 | 67,019 | 259.00 | 33.86% |
| 1 Year | 823.00 | 1,048.00 | 715.00 | 849.80 | 66,296 | 201.00 | 24.42% |
| 3 Years | 1,332.00 | 1,444.00 | 715.00 | 973.82 | 74,239 | -308.00 | -23.12% |
| 5 Years | 684.00 | 1,750.00 | 662.00 | 1,040.13 | 88,889 | 340.00 | 49.71% |
BIOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1,020.00 | -4.00 | -0.39% | 1,032.00 | 1,048.00 | 1,004.00 | 87,995 |
| May 03 2024 | 1,024.00 | 18.00 | 1.79% | 1,008.00 | 1,032.00 | 1,008.00 | 67,699 |
| May 02 2024 | 1,006.00 | 35.00 | 3.60% | 989.00 | 1,006.00 | 984.00 | 97,810 |
| May 01 2024 | 971.00 | 17.00 | 1.78% | 956.00 | 983.00 | 950.00 | 60,022 |
| Apr 30 2024 | 954.00 | 2.00 | 0.21% | 952.00 | 963.00 | 951.00 | 94,457 |
| Apr 29 2024 | 952.00 | 15.00 | 1.60% | 951.00 | 960.00 | 936.00 | 58,994 |
| Apr 26 2024 | 937.00 | 11.00 | 1.19% | 937.00 | 941.00 | 927.00 | 32,552 |
| Apr 25 2024 | 926.00 | -24.00 | -2.53% | 941.00 | 955.00 | 925.00 | 46,300 |
| Apr 24 2024 | 950.00 | -2.00 | -0.21% | 955.00 | 969.00 | 948.00 | 50,222 |
| Apr 23 2024 | 952.00 | 27.00 | 2.92% | 942.00 | 957.00 | 933.00 | 52,803 |
| Apr 22 2024 | 925.00 | -6.00 | -0.64% | 940.00 | 947.00 | 925.00 | 54,741 |
| Apr 19 2024 | 931.00 | -11.00 | -1.17% | 940.00 | 940.00 | 930.00 | 54,599 |
| Apr 18 2024 | 942.00 | -6.00 | -0.63% | 946.00 | 958.00 | 933.00 | 92,857 |
| Apr 17 2024 | 948.00 | -19.00 | -1.96% | 966.00 | 966.00 | 946.00 | 33,324 |
| Apr 16 2024 | 967.00 | -9.00 | -0.92% | 971.00 | 975.00 | 960.00 | 123,933 |
| Apr 15 2024 | 976.00 | -15.00 | -1.51% | 976.00 | 988.00 | 976.00 | 38,619 |
| Apr 12 2024 | 991.00 | 11.00 | 1.12% | 986.00 | 997.00 | 986.00 | 37,681 |
| Apr 11 2024 | 980.00 | 10.00 | 1.03% | 970.00 | 989.00 | 970.00 | 52,204 |
| Apr 10 2024 | 970.00 | 3.00 | 0.31% | 968.00 | 983.00 | 956.00 | 39,797 |
| Apr 09 2024 | 967.00 | 0.00 | 0.00% | 968.00 | 976.00 | 963.00 | 17,271 |
| Apr 08 2024 | 967.00 | 2.00 | 0.21% | 964.00 | 974.00 | 962.00 | 93,653 |
