Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bh Macro Limited | BHMG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.56% | 362.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 356.50 | 356.50 | 363.00 | 362.00 | 360.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BHMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.50 | 363.00 | 350.50 | 356.24 | 894,306 | 11.50 | 3.28% |
| 1 Month | 333.00 | 363.00 | 330.00 | 343.75 | 1,008,000 | 29.00 | 8.71% |
| 3 Months | 362.00 | 363.50 | 327.00 | 342.35 | 1,000,007 | 0.00 | 0.00% |
| 6 Months | 363.50 | 374.00 | 327.00 | 350.89 | 866,581 | -1.50 | -0.41% |
| 1 Year | 420.00 | 424.00 | 327.00 | 358.74 | 758,704 | -58.00 | -13.81% |
| 3 Years | 324.00 | 523.00 | 323.00 | 375.86 | 343,163 | 38.00 | 11.73% |
| 5 Years | 236.00 | 523.00 | 233.00 | 372.38 | 216,065 | 126.00 | 53.39% |
BHMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 362.00 | 2.00 | 0.56% | 356.50 | 363.00 | 356.50 | 1,208,948 |
| Apr 30 2024 | 360.00 | 1.00 | 0.28% | 360.00 | 360.00 | 357.00 | 1,232,000 |
| Apr 29 2024 | 359.00 | 4.00 | 1.13% | 352.00 | 359.50 | 352.00 | 786,188 |
| Apr 26 2024 | 355.00 | 1.50 | 0.42% | 352.50 | 355.00 | 352.50 | 559,797 |
| Apr 25 2024 | 353.50 | 1.00 | 0.28% | 353.00 | 353.50 | 352.00 | 988,045 |
| Apr 24 2024 | 352.50 | -0.50 | -0.14% | 350.50 | 352.50 | 350.50 | 905,499 |
| Apr 23 2024 | 353.00 | -1.00 | -0.28% | 353.00 | 354.00 | 352.50 | 1,152,372 |
| Apr 22 2024 | 354.00 | -2.00 | -0.56% | 356.50 | 357.00 | 353.50 | 1,256,271 |
| Apr 19 2024 | 356.00 | 5.00 | 1.42% | 353.00 | 356.00 | 351.00 | 754,324 |
| Apr 18 2024 | 351.00 | 6.00 | 1.74% | 344.00 | 353.00 | 344.00 | 1,812,431 |
| Apr 17 2024 | 345.00 | 6.50 | 1.92% | 337.50 | 345.00 | 337.50 | 743,732 |
| Apr 16 2024 | 338.50 | -1.00 | -0.29% | 340.00 | 340.00 | 336.50 | 634,894 |
| Apr 15 2024 | 339.50 | 4.00 | 1.19% | 336.50 | 340.50 | 335.50 | 849,239 |
| Apr 12 2024 | 335.50 | 4.00 | 1.21% | 332.00 | 336.00 | 331.50 | 951,043 |
| Apr 11 2024 | 331.50 | 0.50 | 0.15% | 333.00 | 333.00 | 330.00 | 727,480 |
| Apr 10 2024 | 331.00 | 0.00 | 0.00% | 331.00 | 333.00 | 330.00 | 1,560,254 |
| Apr 09 2024 | 331.00 | -1.00 | -0.30% | 332.50 | 332.50 | 330.00 | 1,093,071 |
| Apr 08 2024 | 332.00 | -2.00 | -0.60% | 331.50 | 333.50 | 331.50 | 970,649 |
| Apr 05 2024 | 334.00 | 0.50 | 0.15% | 334.50 | 334.50 | 331.00 | 700,305 |
| Apr 04 2024 | 333.50 | 1.50 | 0.45% | 333.00 | 340.50 | 331.50 | 1,436,266 |
| Apr 03 2024 | 332.00 | -1.50 | -0.45% | 333.00 | 337.00 | 332.00 | 1,046,135 |
| Apr 02 2024 | 333.50 | 0.00 | 0.00% | 333.50 | 334.00 | 332.50 | 800,990 |
