Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 92,770 |
|
|||||
| News | (2) | ||||||
| Day High | 118.50 | Low High |
|||||
| Day Low | 118.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock Energy And Resources Income Trust Plc | BERI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.42% | 118.50 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.50 | 118.50 | 118.50 | 118.50 | 119.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 92,770 | 118.50p | 109,932p | - | 104.20 - 128.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | UT | 179 | 118.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Blackrock Energy And Resources Income Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 153.17M | 129.26M | - | -20.02M | -23.4M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackrock Energy And Res... News
Loading Messages....
Historical BERI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.00 | 120.00 | 116.00 | 118.17 | 332,058 | 1.50 | 1.28% |
| 1 Month | 112.40 | 122.00 | 112.40 | 117.77 | 330,445 | 6.10 | 5.43% |
| 3 Months | 108.80 | 122.00 | 104.20 | 110.51 | 399,576 | 9.70 | 8.92% |
| 6 Months | 109.20 | 122.00 | 104.20 | 110.29 | 333,923 | 9.30 | 8.52% |
| 1 Year | 127.60 | 128.40 | 104.20 | 112.92 | 308,823 | -9.10 | -7.13% |
| 3 Years | 94.60 | 151.00 | 85.00 | 115.88 | 420,302 | 23.90 | 25.26% |
| 5 Years | 78.00 | 151.00 | 36.20 | 97.85 | 417,256 | 40.50 | 51.92% |
