Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 228,670 |
|
|||||
| News | - | ||||||
| Day High | 109.50 | Low High |
|||||
| Day Low | 106.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Begbies Traynor Group Plc | BEG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -1.84% | 106.50 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.50 | 106.00 | 109.50 | 106.50 | 108.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 228,670 | 106.75p | 244,102p | - | 103.50 - 139.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | UT | 4,574 | 106.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Begbies Traynor Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 168.53M | 157.51M | - | 121.83M | 2.91M | 0.02 | 57.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Begbies Traynor News
Loading Messages....
Historical BEG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.50 | 109.50 | 104.50 | 106.63 | 379,809 | 2.00 | 1.91% |
| 1 Month | 109.00 | 110.50 | 103.50 | 106.40 | 339,557 | -2.50 | -2.29% |
| 3 Months | 114.00 | 117.00 | 103.50 | 109.25 | 265,698 | -7.50 | -6.58% |
| 6 Months | 117.00 | 131.50 | 103.50 | 112.44 | 244,828 | -10.50 | -8.97% |
| 1 Year | 128.50 | 139.00 | 103.50 | 118.09 | 212,599 | -22.00 | -17.12% |
| 3 Years | 118.40 | 156.00 | 97.00 | 128.30 | 237,523 | -11.90 | -10.05% |
| 5 Years | 59.75 | 156.00 | 59.00 | 111.92 | 271,919 | 46.75 | 78.24% |
