Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Begbies Traynor Group Plc | BEG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.47% | 106.50 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.25 | 104.25 | 106.00 | 106.50 | 107.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
BEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 109.50 | 104.25 | 106.72 | 339,502 | -0.50 | -0.47% |
| 1 Month | 107.50 | 110.00 | 103.50 | 106.30 | 321,783 | -1.00 | -0.93% |
| 3 Months | 113.00 | 117.00 | 103.50 | 109.10 | 266,050 | -6.50 | -5.75% |
| 6 Months | 124.00 | 131.50 | 103.50 | 112.28 | 245,457 | -17.50 | -14.11% |
| 1 Year | 134.50 | 139.00 | 103.50 | 117.94 | 212,187 | -28.00 | -20.82% |
| 3 Years | 118.40 | 156.00 | 97.00 | 128.25 | 237,408 | -11.90 | -10.05% |
| 5 Years | 60.00 | 156.00 | 59.00 | 111.93 | 272,132 | 46.50 | 77.50% |
BEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 106.50 | -0.50 | -0.47% | 105.25 | 106.50 | 104.25 | 290,469 |
| May 02 2024 | 107.00 | 0.50 | 0.47% | 107.00 | 107.00 | 105.50 | 159,114 |
| May 01 2024 | 106.50 | -2.00 | -1.84% | 106.50 | 109.50 | 106.00 | 228,670 |
| Apr 30 2024 | 108.50 | 3.00 | 2.84% | 106.75 | 108.50 | 106.50 | 617,935 |
| Apr 29 2024 | 105.50 | 0.50 | 0.48% | 107.00 | 107.00 | 105.50 | 206,110 |
| Apr 26 2024 | 105.00 | -2.00 | -1.87% | 107.00 | 108.00 | 105.00 | 485,681 |
| Apr 25 2024 | 107.00 | 1.00 | 0.94% | 108.50 | 108.50 | 106.00 | 246,393 |
| Apr 24 2024 | 106.00 | 0.00 | 0.00% | 104.50 | 107.50 | 104.50 | 342,927 |
| Apr 23 2024 | 106.00 | 1.00 | 0.95% | 105.00 | 107.50 | 105.00 | 937,311 |
| Apr 22 2024 | 105.00 | 0.50 | 0.48% | 108.50 | 108.50 | 104.50 | 719,897 |
| Apr 19 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 106.00 | 104.50 | 230,499 |
| Apr 18 2024 | 104.50 | -1.00 | -0.95% | 104.50 | 104.50 | 104.00 | 343,694 |
| Apr 17 2024 | 105.50 | 2.00 | 1.93% | 104.50 | 105.50 | 104.00 | 164,144 |
| Apr 16 2024 | 103.50 | -3.50 | -3.27% | 107.00 | 107.00 | 103.50 | 171,062 |
| Apr 15 2024 | 107.00 | 1.00 | 0.94% | 105.00 | 107.00 | 104.50 | 437,844 |
| Apr 12 2024 | 106.00 | -1.50 | -1.40% | 106.00 | 106.00 | 104.50 | 182,934 |
| Apr 11 2024 | 107.50 | 0.00 | 0.00% | 106.00 | 107.50 | 105.50 | 140,162 |
| Apr 10 2024 | 107.50 | 1.50 | 1.42% | 107.50 | 107.50 | 107.00 | 290,404 |
| Apr 09 2024 | 106.00 | -4.00 | -3.64% | 106.00 | 106.00 | 106.00 | 85,535 |
| Apr 08 2024 | 110.00 | 1.00 | 0.92% | 106.50 | 110.00 | 106.50 | 122,748 |
