Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baltic Classifieds Group Plc | BCG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.50 | 2.80% | 239.00 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 230.50 | 230.50 | 238.00 | 239.00 | 232.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
BCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.50 | 238.50 | 221.50 | 230.03 | 253,129 | 17.50 | 7.90% |
| 1 Month | 226.50 | 238.50 | 213.00 | 225.42 | 389,140 | 12.50 | 5.52% |
| 3 Months | 237.00 | 248.00 | 213.00 | 231.40 | 449,048 | 2.00 | 0.84% |
| 6 Months | 205.00 | 256.00 | 196.60 | 227.86 | 370,953 | 34.00 | 16.59% |
| 1 Year | 158.00 | 256.00 | 151.20 | 212.72 | 312,119 | 81.00 | 51.27% |
| 3 Years | 165.02 | 264.20 | 95.20 | 181.40 | 366,342 | 73.98 | 44.83% |
| 5 Years | 165.02 | 264.20 | 95.20 | 181.40 | 366,342 | 73.98 | 44.83% |
BCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 239.00 | 6.50 | 2.80% | 230.50 | 239.00 | 230.00 | 308,719 |
| Apr 30 2024 | 232.50 | -4.00 | -1.69% | 225.50 | 235.00 | 225.50 | 245,599 |
| Apr 29 2024 | 236.50 | 11.50 | 5.11% | 230.50 | 238.50 | 226.00 | 321,413 |
| Apr 26 2024 | 225.00 | -1.00 | -0.44% | 228.50 | 229.00 | 222.50 | 454,102 |
| Apr 25 2024 | 226.00 | -4.00 | -1.74% | 230.00 | 230.00 | 226.00 | 100,044 |
| Apr 24 2024 | 230.00 | 0.50 | 0.22% | 221.50 | 231.50 | 221.50 | 144,486 |
| Apr 23 2024 | 229.50 | 10.50 | 4.79% | 229.50 | 231.00 | 220.00 | 231,001 |
| Apr 22 2024 | 219.00 | 1.50 | 0.69% | 218.00 | 224.50 | 216.50 | 946,084 |
| Apr 19 2024 | 217.50 | -2.00 | -0.91% | 215.00 | 220.50 | 215.00 | 122,561 |
| Apr 18 2024 | 219.50 | -3.00 | -1.35% | 213.00 | 222.00 | 213.00 | 182,176 |
| Apr 17 2024 | 222.50 | 2.00 | 0.91% | 222.00 | 229.00 | 221.00 | 186,757 |
| Apr 16 2024 | 220.50 | -9.00 | -3.92% | 226.50 | 226.50 | 217.50 | 138,365 |
| Apr 15 2024 | 229.50 | -3.50 | -1.50% | 232.50 | 235.50 | 229.50 | 183,279 |
| Apr 12 2024 | 233.00 | 0.50 | 0.22% | 236.00 | 236.00 | 232.50 | 75,362 |
| Apr 11 2024 | 232.50 | -1.50 | -0.64% | 234.50 | 235.50 | 232.00 | 78,143 |
| Apr 10 2024 | 234.00 | 7.00 | 3.08% | 230.00 | 237.00 | 230.00 | 403,800 |
| Apr 09 2024 | 227.00 | -2.00 | -0.87% | 230.00 | 231.00 | 227.00 | 201,270 |
| Apr 08 2024 | 229.00 | 6.00 | 2.69% | 228.50 | 231.00 | 221.00 | 954,543 |
| Apr 05 2024 | 223.00 | -0.50 | -0.22% | 227.50 | 227.50 | 220.00 | 2,176,040 |
| Apr 04 2024 | 223.50 | 0.00 | 0.00% | 225.00 | 231.00 | 221.50 | 440,514 |
| Apr 03 2024 | 223.50 | -3.50 | -1.54% | 226.50 | 226.50 | 223.00 | 197,264 |
| Apr 02 2024 | 227.00 | 1.50 | 0.67% | 235.00 | 235.00 | 224.50 | 853,020 |
