ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Avisen

Avisen (AVI)

3.375
0.00
(0.00%)
Closed March 12 12:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.375
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.375
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AVI - Frequently Asked Questions (FAQ)

What is the current Avisen share price?
The current share price of Avisen is 3.375p
What is the 1 year trading range for Avisen share price?
Avisen has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPAICapai Plc
0.0835p
(122.67%)
1.21B
CMOCmo Group Plc
2.85p
(93.22%)
2.24M
TUNTungsten West Plc
4.75p
(26.67%)
455.87k
BIOMBiome Technologies Plc
1.25p
(25.00%)
1M
SOLGSolgold Plc
7.30p
(19.67%)
29.07M
THRUThruvision Group Plc
0.85p
(-46.88%)
5.11M
SNGSynairgen Plc
0.88p
(-30.02%)
4.57M
GCMGcm Resources Plc
2.10p
(-21.05%)
9.07M
KWGKingswood Holdings Limited
7.00p
(-17.65%)
29.63k
BCEBeacon Energy Plc
0.00325p
(-13.33%)
127.58M
UKOGUk Oil & Gas Plc
0.0095p
(-8.65%)
1.34B
CPAICapai Plc
0.0835p
(122.67%)
1.21B
VELAVela Technologies Plc
0.0031p
(3.33%)
413.51M
PREMPremier African Minerals Limited
0.01015p
(-6.02%)
339.13M
TRPTower Resources Plc
0.0215p
(-4.44%)
233.72M

Discussion

View Full Feed
MrLimey MrLimey 5 minutes ago
B/S!
ZENA
10baggerz 10baggerz 5 minutes ago
No, i agree that the company got cash for most warrants exercised. Many of the hundreds of millions of outstanding warrants have exercise prices will below even today’s pathetic stock price, so it’s less. In addition, a good chunk of those OS shares are Series C conversions which do NOT give the co
NWBO
Golden Cross Golden Cross 5 minutes ago
$ICBU .0014's are up and looking good!
ICBU
Skankhunt43 Skankhunt43 5 minutes ago
You should, once again, make the argument that past performance is an indicator of future performance. That'll show him.
PSRU
wadegarret wadegarret 5 minutes ago
Updated

GERN 50000 shares

SPXS 15000 shares

cash neg 1722
GERN SPXS
Genz2 Genz2 5 minutes ago
https://industrialcyber.co/industrial-cyber-attacks/palo-alto-detects-critical-vulnerabilities-in-iconics-scada-systems-urges-patching-and-remediation/

Why Palo Alto Networks is a $110 billion + market cap company is beyond me!! Maybe those Keanu Reeves commercials for Palo Alto on J
eastunder eastunder 5 minutes ago
IRBT L 3.63 H 4.48 cpps 4.38
>4's
3.78
3.98


https://www.stockscores.com/chart.asp?TickerSymbol=irbt&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=
IRBT
gfp927z gfp927z 5 minutes ago
Derf, Just curious what your current strategy is looking like? Thanks.

This is going to be a tough year for investors. I can't decide whether it's better to just avoid stocks altogether, or try to continue with the 'buy the dip' approach that has worked in recent years. With the
work-n-hard work-n-hard 5 minutes ago
Sent by a friend who read my post: This shows what I've heard about FB and why I think his info. is only given out on that platform.
PS: Don't think those not on there, are missing much anyway. If it was of much benefit, the price would go up.....right?

From FB
Yes, the
TSOI
al44 al44 6 minutes ago
Why a former Columbia professor is glad that the feds have yanked $400 million in funding from it

By Thomas Lifson

I almost cheered out loud when I read that the Trump administration has cancelled $400 million in funding for Columbia University, despite the fact that wh
Monksdream Monksdream 6 minutes ago
CVM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/rfdpjIMG_5687.gif
CVM
The_Gman The_Gman 6 minutes ago
EXIM Board Agenda 3/20/25
https://www.exim.gov/news/minutes/board-meeting-minutes-2025-03-20
DOMESTIC FINANCE - MMIA
Transaction No.: AP089521XX
Country: United States
Borrower: IperionX Technologies LLC
Guarantor/PSOR: IperionX Limited
Exporter/End-U
IPX
The_Gman The_Gman 6 minutes ago
EXIM Board Agenda 3/20/25
https://www.exim.gov/news/minutes/board-meeting-minutes-2025-03-20
DOMESTIC FINANCE - MMIA
Transaction No.: AP089521XX
Country: United States
Borrower: IperionX Technologies LLC
Guarantor/PSOR: IperionX Limited
Exporter/End-U
IPX
wadegarret wadegarret 7 minutes ago
Sell IART @ $22.22/Buy SPXS @ $7.22

Sell 5000 IART @$22.22 = $111,100

Buy 15000 SPXS @ 7.22 = $108300
SPXS
navycmdr navycmdr 7 minutes ago
Senate voting to Invoke Cloture on Stephen Miran ...

51 YEA 40 NAY ..... 51 to pass motion to Invoke Cloture https://investorshub.advfn.com/uimage/uploads/2010/6/21/fdkfwwoohoo.aspx.gif

Pulte is next up on the Executive Calendar List ...

https://www.sena
FNMA
Participation_trophy_inc Participation_trophy_inc 7 minutes ago
And when we become a blue chip that share will be worth $150-$200 . Pretty cool haha !!!
PHIL
Pickens Pickens 7 minutes ago
Guys, Trum is a Troll and a liar…

Bought shares at .0001 NOPE

CEO sold shares NOPE

Just put him on ignore and he’ll go away. He gets paid by the number of times you interact with him.

Everyone take a second and ignore Trum!

P
RITE
Pickens Pickens 7 minutes ago
Another prediction.

RITE will have Revenues starting in Early Q2
RITE
gail gail 8 minutes ago
omg, she’s running now, wow!
STI
fung_derf fung_derf 8 minutes ago
Whatever it was was good news I guess
QBTS
Monksdream Monksdream 8 minutes ago
UP, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/elge[IMG_5686.gif
UP
SSKILLZ1 SSKILLZ1 8 minutes ago
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
BBAI CEAD CRNT
Backstabbed Backstabbed 8 minutes ago
what's the tape telling you so far?
BURU
janetcanada janetcanada 8 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
aBeezlee aBeezlee 9 minutes ago
Good news came out.
QBTS