ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASL Aberforth Smaller Companies Trust Plc

1,348.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aberforth Smaller Companies Trust Plc ASL London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1,348.00 12:35:29
Open Price Low Price High Price Close Price Prev Close
1,344.00 1,344.00 1,350.00 1,348.00 1,348.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ASL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,360.001,362.001,344.001,351.62186,802-12.00-0.88%
1 Month1,286.001,372.001,286.001,352.87269,16462.004.82%
3 Months1,366.001,372.001,272.001,335.99178,006-18.00-1.32%
6 Months1,228.001,384.001,126.001,302.77161,713120.009.77%
1 Year1,206.001,384.001,126.001,279.70135,332142.0011.77%
3 Years1,490.001,622.001,066.001,332.62148,370-142.00-9.53%
5 Years1,252.001,622.00610.001,232.39160,59196.007.67%

ASL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1,348.00 0.00 0.00% 1,344.00 1,350.00 1,344.00 115,831
Mar 27 2024 1,348.00 -2.00 -0.15% 1,348.00 1,348.00 1,344.00 168,973
Mar 26 2024 1,350.00 0.00 0.00% 1,346.00 1,350.00 1,346.00 168,733
Mar 25 2024 1,350.00 -6.00 -0.44% 1,354.00 1,354.00 1,346.00 196,181
Mar 22 2024 1,356.00 4.00 0.30% 1,354.00 1,362.00 1,350.00 262,150
Mar 21 2024 1,352.00 4.00 0.30% 1,360.00 1,360.00 1,352.00 137,971
Mar 20 2024 1,348.00 -4.00 -0.30% 1,350.00 1,352.00 1,344.00 239,496
Mar 19 2024 1,352.00 -4.00 -0.29% 1,354.00 1,358.00 1,350.00 134,349
Mar 18 2024 1,356.00 -8.00 -0.59% 1,350.00 1,362.00 1,350.00 223,857
Mar 15 2024 1,364.00 14.00 1.04% 1,356.00 1,364.00 1,352.00 125,334
Mar 14 2024 1,350.00 -2.00 -0.15% 1,362.00 1,368.00 1,350.00 112,405
Mar 13 2024 1,352.00 -6.00 -0.44% 1,358.00 1,362.00 1,352.00 298,309
Mar 12 2024 1,358.00 -4.00 -0.29% 1,360.00 1,372.00 1,358.00 411,779
Mar 11 2024 1,362.00 -4.00 -0.29% 1,358.00 1,366.00 1,358.00 71,446
Mar 08 2024 1,366.00 6.00 0.44% 1,350.00 1,366.00 1,350.00 1,199,153
Mar 07 2024 1,360.00 0.00 0.00% 1,358.00 1,364.00 1,356.00 100,711
Mar 06 2024 1,360.00 14.00 1.04% 1,346.00 1,360.00 1,346.00 205,256
Mar 05 2024 1,346.00 10.00 0.75% 1,330.00 1,346.00 1,330.00 895,337
Mar 04 2024 1,336.00 22.00 1.67% 1,308.00 1,336.00 1,308.00 240,742
Mar 01 2024 1,314.00 22.00 1.70% 1,290.00 1,320.00 1,290.00 94,672
Feb 29 2024 1,292.00 10.00 0.78% 1,286.00 1,302.00 1,286.00 96,422
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock