Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aberforth Smaller Companies Trust Plc | ASL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,344.00 | 1,344.00 | 1,350.00 | 1,348.00 | 1,348.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
ASL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,360.00 | 1,362.00 | 1,344.00 | 1,351.62 | 186,802 | -12.00 | -0.88% |
1 Month | 1,286.00 | 1,372.00 | 1,286.00 | 1,352.87 | 269,164 | 62.00 | 4.82% |
3 Months | 1,366.00 | 1,372.00 | 1,272.00 | 1,335.99 | 178,006 | -18.00 | -1.32% |
6 Months | 1,228.00 | 1,384.00 | 1,126.00 | 1,302.77 | 161,713 | 120.00 | 9.77% |
1 Year | 1,206.00 | 1,384.00 | 1,126.00 | 1,279.70 | 135,332 | 142.00 | 11.77% |
3 Years | 1,490.00 | 1,622.00 | 1,066.00 | 1,332.62 | 148,370 | -142.00 | -9.53% |
5 Years | 1,252.00 | 1,622.00 | 610.00 | 1,232.39 | 160,591 | 96.00 | 7.67% |
ASL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,348.00 | 0.00 | 0.00% | 1,344.00 | 1,350.00 | 1,344.00 | 115,831 |
Mar 27 2024 | 1,348.00 | -2.00 | -0.15% | 1,348.00 | 1,348.00 | 1,344.00 | 168,973 |
Mar 26 2024 | 1,350.00 | 0.00 | 0.00% | 1,346.00 | 1,350.00 | 1,346.00 | 168,733 |
Mar 25 2024 | 1,350.00 | -6.00 | -0.44% | 1,354.00 | 1,354.00 | 1,346.00 | 196,181 |
Mar 22 2024 | 1,356.00 | 4.00 | 0.30% | 1,354.00 | 1,362.00 | 1,350.00 | 262,150 |
Mar 21 2024 | 1,352.00 | 4.00 | 0.30% | 1,360.00 | 1,360.00 | 1,352.00 | 137,971 |
Mar 20 2024 | 1,348.00 | -4.00 | -0.30% | 1,350.00 | 1,352.00 | 1,344.00 | 239,496 |
Mar 19 2024 | 1,352.00 | -4.00 | -0.29% | 1,354.00 | 1,358.00 | 1,350.00 | 134,349 |
Mar 18 2024 | 1,356.00 | -8.00 | -0.59% | 1,350.00 | 1,362.00 | 1,350.00 | 223,857 |
Mar 15 2024 | 1,364.00 | 14.00 | 1.04% | 1,356.00 | 1,364.00 | 1,352.00 | 125,334 |
Mar 14 2024 | 1,350.00 | -2.00 | -0.15% | 1,362.00 | 1,368.00 | 1,350.00 | 112,405 |
Mar 13 2024 | 1,352.00 | -6.00 | -0.44% | 1,358.00 | 1,362.00 | 1,352.00 | 298,309 |
Mar 12 2024 | 1,358.00 | -4.00 | -0.29% | 1,360.00 | 1,372.00 | 1,358.00 | 411,779 |
Mar 11 2024 | 1,362.00 | -4.00 | -0.29% | 1,358.00 | 1,366.00 | 1,358.00 | 71,446 |
Mar 08 2024 | 1,366.00 | 6.00 | 0.44% | 1,350.00 | 1,366.00 | 1,350.00 | 1,199,153 |
Mar 07 2024 | 1,360.00 | 0.00 | 0.00% | 1,358.00 | 1,364.00 | 1,356.00 | 100,711 |
Mar 06 2024 | 1,360.00 | 14.00 | 1.04% | 1,346.00 | 1,360.00 | 1,346.00 | 205,256 |
Mar 05 2024 | 1,346.00 | 10.00 | 0.75% | 1,330.00 | 1,346.00 | 1,330.00 | 895,337 |
Mar 04 2024 | 1,336.00 | 22.00 | 1.67% | 1,308.00 | 1,336.00 | 1,308.00 | 240,742 |
Mar 01 2024 | 1,314.00 | 22.00 | 1.70% | 1,290.00 | 1,320.00 | 1,290.00 | 94,672 |
Feb 29 2024 | 1,292.00 | 10.00 | 0.78% | 1,286.00 | 1,302.00 | 1,286.00 | 96,422 |