News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 0.276625172891 | 1446 | 1454 | 1420 | 139667 | 1440.1817005 | DE |
| 4 | -70 | -4.60526315789 | 1520 | 1530 | 1412 | 160668 | 1452.94238993 | DE |
| 12 | -146 | -9.14786967419 | 1596 | 1602 | 1412 | 177164 | 1515.99156177 | DE |
| 26 | -94 | -6.08808290155 | 1544 | 1690 | 1412 | 171194 | 1547.30618561 | DE |
| 52 | 140 | 10.6870229008 | 1310 | 1690 | 1272 | 173139 | 1456.06689308 | DE |
| 156 | 28 | 1.96905766526 | 1422 | 1690 | 1066 | 156481 | 1341.70004962 | DE |
| 260 | 90 | 6.61764705882 | 1360 | 1690 | 610 | 167223 | 1270.67815005 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 1450 | 8 | 0.55 | 1444 | 1454 | 1444 | 166289 |
| 1732296600 | 1442 | 8 | 0.56 | 1450 | 1450 | 1434 | 198411 |
| 1732210200 | 1434 | 10 | 0.70 | 1428 | 1434 | 1420 | 111740 |
| 1732123800 | 1424 | -16 | -1.11 | 1432 | 1440 | 1424 | 78899 |
| 1732037400 | 1440 | 4 | 0.28 | 1446 | 1446 | 1434 | 142997 |
| 1731951000 | 1436 | -14 | -0.97 | 1450 | 1450 | 1434 | 150922 |
| 1731691800 | 1450 | 14 | 0.97 | 1430 | 1452 | 1430 | 120945 |
| 1731605400 | 1436 | 22 | 1.56 | 1414 | 1438 | 1414 | 91748 |
| 1731519000 | 1414 | -6 | -0.42 | 1426 | 1432 | 1412 | 225648 |
| 1731432600 | 1420 | -26 | -1.80 | 1446 | 1448 | 1420 | 147013 |
| 1731346200 | 1446 | 8 | 0.56 | 1452 | 1464 | 1446 | 147212 |
| 1731087000 | 1438 | -26 | -1.78 | 1450 | 1452 | 1438 | 92377 |
| 1731000600 | 1464 | 16 | 1.10 | 1460 | 1470 | 1460 | 221317 |
| 1730914200 | 1448 | -6 | -0.41 | 1484 | 1486 | 1448 | 135204 |
| 1730827800 | 1454 | -12 | -0.82 | 1472 | 1478 | 1454 | 354845 |
| 1730741400 | 1466 | -14 | -0.95 | 1484 | 1490 | 1466 | 82644 |
| 1730482200 | 1480 | 2 | 0.14 | 1484 | 1486 | 1474 | 111432 |
| 1730395800 | 1478 | -26 | -1.73 | 1500 | 1502 | 1472 | 134366 |
| 1730309400 | 1504 | 18 | 1.21 | 1486 | 1530 | 1478 | 182682 |
| 1730223000 | 1486 | -30 | -1.98 | 1520 | 1520 | 1486 | 316671 |
| 1730136600 | 1516 | -4 | -0.26 | 1516 | 1522 | 1508 | 198661 |
| 1729873800 | 1520 | 14 | 0.93 | 1506 | 1520 | 1506 | 101454 |
| 1729787400 | 1506 | 4 | 0.27 | 1514 | 1514 | 1506 | 175863 |
| 1729701000 | 1502 | -12 | -0.79 | 1512 | 1512 | 1500 | 107426 |
| 1729614600 | 1514 | 12 | 0.80 | 1500 | 1518 | 1500 | 175260 |
| 1729528200 | 1502 | -32 | -2.09 | 1534 | 1534 | 1502 | 127171 |
| 1729269000 | 1534 | -4 | -0.26 | 1538 | 1558 | 1534 | 170289 |
| 1729182600 | 1538 | 18 | 1.18 | 1520 | 1548 | 1520 | 130702 |
| 1729096200 | 1520 | 26 | 1.74 | 1500 | 1526 | 1500 | 213027 |
| 1729009800 | 1494 | -4 | -0.27 | 1500 | 1504 | 1480 | 307641 |
| 1728923400 | 1498 | -2 | -0.13 | 1506 | 1506 | 1498 | 106754 |
| 1728664200 | 1500 | -14 | -0.92 | 1516 | 1520 | 1500 | 103914 |
| 1728577800 | 1514 | -24 | -1.56 | 1540 | 1540 | 1514 | 134782 |
| 1728491400 | 1538 | 8 | 0.52 | 1522 | 1546 | 1522 | 108498 |
| 1728405000 | 1530 | -24 | -1.54 | 1542 | 1542 | 1524 | 195608 |
| 1728318600 | 1554 | 16 | 1.04 | 1556 | 1558 | 1542 | 1382960 |
| 1728059400 | 1538 | 8 | 0.52 | 1544 | 1544 | 1528 | 124552 |
| 1727973000 | 1530 | 2 | 0.13 | 1538 | 1540 | 1530 | 102235 |
| 1727886600 | 1528 | -16 | -1.04 | 1552 | 1552 | 1526 | 85138 |
| 1727800200 | 1544 | -32 | -2.03 | 1578 | 1578 | 1540 | 207281 |
| 1727713800 | 1576 | -2 | -0.13 | 1580 | 1580 | 1568 | 169264 |
| 1727454600 | 1578 | 28 | 1.81 | 1542 | 1578 | 1542 | 136895 |
| 1727368200 | 1550 | 14 | 0.91 | 1548 | 1552 | 1542 | 146965 |
| 1727281800 | 1536 | -14 | -0.90 | 1546 | 1550 | 1536 | 130070 |
| 1727195400 | 1550 | -6 | -0.39 | 1558 | 1558 | 1544 | 212507 |
| 1727109000 | 1556 | 0 | 0.00 | 1562 | 1564 | 1556 | 190182 |
| 1726849800 | 1556 | -24 | -1.52 | 1570 | 1572 | 1556 | 171409 |
| 1726763400 | 1580 | 12 | 0.77 | 1576 | 1588 | 1576 | 164762 |
| 1726677000 | 1568 | -10 | -0.63 | 1580 | 1580 | 1568 | 154194 |
| 1726590600 | 1578 | -8 | -0.50 | 1584 | 1602 | 1578 | 250325 |
| 1726504200 | 1586 | 10 | 0.63 | 1576 | 1586 | 1572 | 168191 |
| 1726245000 | 1576 | 16 | 1.03 | 1560 | 1576 | 1560 | 131632 |
| 1726158600 | 1560 | 20 | 1.30 | 1554 | 1560 | 1550 | 72737 |
| 1726072200 | 1540 | -18 | -1.16 | 1556 | 1556 | 1540 | 135199 |
| 1725985800 | 1558 | 4 | 0.26 | 1552 | 1562 | 1550 | 121823 |
| 1725899400 | 1554 | 18 | 1.17 | 1558 | 1558 | 1544 | 130106 |
| 1725640200 | 1536 | -8 | -0.52 | 1562 | 1562 | 1536 | 121308 |
| 1725553800 | 1544 | 2 | 0.13 | 1558 | 1564 | 1544 | 122753 |
| 1725467400 | 1542 | -12 | -0.77 | 1528 | 1548 | 1528 | 312034 |
| 1725381000 | 1554 | -30 | -1.89 | 1596 | 1598 | 1550 | 145110 |
| 1725294600 | 1584 | -20 | -1.25 | 1604 | 1604 | 1584 | 222715 |
| 1725035400 | 1604 | -4 | -0.25 | 1616 | 1616 | 1604 | 88122 |
| 1724949000 | 1608 | -12 | -0.74 | 1628 | 1630 | 1606 | 262149 |
| 1724862600 | 1620 | -22 | -1.34 | 1620 | 1636 | 1620 | 181178 |
| 1724776200 | 1642 | 10 | 0.61 | 1630 | 1650 | 1630 | 262916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
