News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -0.453172205438 | 1324 | 1328 | 1306 | 396257 | 1313.94903111 | DE |
| 4 | 14 | 1.0736196319 | 1304 | 1328 | 1272 | 386941 | 1307.126687 | DE |
| 12 | 38 | 2.96875 | 1280 | 1328 | 1228 | 569005 | 1271.18366036 | DE |
| 26 | 100 | 8.21018062397 | 1218 | 1328 | 1194 | 576169 | 1257.42388 | DE |
| 52 | 100 | 8.21018062397 | 1218 | 1328 | 1194 | 576169 | 1257.42388 | DE |
| 156 | 100 | 8.21018062397 | 1218 | 1328 | 1194 | 576169 | 1257.42388 | DE |
| 260 | 100 | 8.21018062397 | 1218 | 1328 | 1194 | 576169 | 1257.42388 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1316 | 10 | 0.77 | 1306 | 1322 | 1306 | 552202 |
| 1739554200 | 1306 | -10 | -0.76 | 1320 | 1320 | 1306 | 392173 |
| 1739467800 | 1316 | 6 | 0.46 | 1326 | 1328 | 1310 | 381668 |
| 1739381400 | 1310 | -12 | -0.91 | 1322 | 1328 | 1310 | 339441 |
| 1739295000 | 1322 | 0 | 0.00 | 1324 | 1328 | 1318 | 315803 |
| 1739208600 | 1322 | 16 | 1.23 | 1306 | 1326 | 1306 | 353205 |
| 1738949400 | 1306 | -4 | -0.31 | 1318 | 1318 | 1306 | 319013 |
| 1738863000 | 1310 | 16 | 1.24 | 1304 | 1320 | 1304 | 534282 |
| 1738776600 | 1294 | 0 | 0.00 | 1290 | 1296 | 1280 | 306569 |
| 1738690200 | 1294 | 4 | 0.31 | 1314 | 1314 | 1288 | 297557 |
| 1738603800 | 1290 | -34 | -2.57 | 1308 | 1308 | 1290 | 389216 |
| 1738344600 | 1324 | 16 | 1.22 | 1314 | 1326 | 1312 | 466731 |
| 1738258200 | 1308 | 4 | 0.31 | 1308 | 1314 | 1304 | 321523 |
| 1738171800 | 1304 | 4 | 0.31 | 1316 | 1318 | 1304 | 308771 |
| 1738085400 | 1300 | 8 | 0.62 | 1294 | 1310 | 1294 | 558285 |
| 1737999000 | 1292 | -14 | -1.07 | 1306 | 1306 | 1272 | 536999 |
| 1737739800 | 1306 | -6 | -0.46 | 1316 | 1316 | 1302 | 314150 |
| 1737653400 | 1312 | 4 | 0.31 | 1306 | 1314 | 1298 | 346665 |
| 1737567000 | 1308 | 6 | 0.46 | 1306 | 1310 | 1300 | 306292 |
| 1737480600 | 1302 | 0 | 0.00 | 1304 | 1304 | 1294 | 398268 |
| 1737394200 | 1302 | 0 | 0.00 | 1304 | 1304 | 1294 | 341825 |
| 1737135000 | 1302 | 14 | 1.09 | 1292 | 1302 | 1288 | 468946 |
| 1737048600 | 1288 | 10 | 0.78 | 1278 | 1288 | 1278 | 404471 |
| 1736962200 | 1278 | 20 | 1.59 | 1262 | 1278 | 1254 | 309391 |
| 1736875800 | 1258 | 0 | 0.00 | 1266 | 1268 | 1256 | 264832 |
| 1736789400 | 1258 | 2 | 0.16 | 1266 | 1266 | 1246 | 430914 |
| 1736530200 | 1256 | -8 | -0.63 | 1258 | 1260 | 1246 | 344852 |
| 1736443800 | 1264 | 8 | 0.64 | 1256 | 1268 | 1256 | 370252 |
| 1736357400 | 1256 | 8 | 0.64 | 1244 | 1256 | 1244 | 329933 |
| 1736271000 | 1248 | -10 | -0.79 | 1250 | 1254 | 1244 | 337926 |
| 1736184600 | 1258 | 2 | 0.16 | 1252 | 1258 | 1248 | 306417 |
| 1735925400 | 1256 | -2 | -0.16 | 1264 | 1264 | 1250 | 321164 |
| 1735839000 | 1258 | 14 | 1.13 | 1246 | 1262 | 1236 | 286942 |
| 1735666200 | 1244 | 10 | 0.81 | 1232 | 1248 | 1228 | 447082 |
| 1735579800 | 1234 | -2 | -0.16 | 1256 | 1256 | 1228 | 339099 |
| 1735320600 | 1236 | -14 | -1.12 | 1248 | 1256 | 1236 | 391268 |
| 1735061400 | 1250 | 4 | 0.32 | 1254 | 1254 | 1236 | 196621 |
| 1734975000 | 1246 | -6 | -0.48 | 1254 | 1254 | 1234 | 372671 |
| 1734715800 | 1252 | 8 | 0.64 | 1242 | 1252 | 1232 | 11476611 |
| 1734629400 | 1244 | -12 | -0.96 | 1242 | 1248 | 1228 | 920981 |
| 1734543000 | 1256 | 8 | 0.64 | 1250 | 1258 | 1250 | 290497 |
| 1734456600 | 1248 | -20 | -1.58 | 1264 | 1276 | 1248 | 430821 |
| 1734370200 | 1268 | -4 | -0.31 | 1288 | 1288 | 1266 | 330187 |
| 1734111000 | 1272 | -6 | -0.47 | 1290 | 1290 | 1272 | 226512 |
| 1734024600 | 1278 | 6 | 0.47 | 1280 | 1282 | 1272 | 195790 |
| 1733938200 | 1272 | -6 | -0.47 | 1278 | 1286 | 1272 | 588861 |
| 1733851800 | 1278 | -2 | -0.16 | 1280 | 1286 | 1276 | 258480 |
| 1733765400 | 1280 | -6 | -0.47 | 1288 | 1298 | 1280 | 288887 |
| 1733506200 | 1286 | -4 | -0.31 | 1288 | 1294 | 1282 | 369335 |
| 1733419800 | 1290 | 4 | 0.31 | 1284 | 1296 | 1280 | 318446 |
| 1733333400 | 1286 | 0 | 0.00 | 1284 | 1298 | 1282 | 392058 |
| 1733247000 | 1286 | 0 | 0.00 | 1286 | 1292 | 1280 | 263841 |
| 1733160600 | 1286 | 6 | 0.47 | 1282 | 1288 | 1274 | 335929 |
| 1732901400 | 1280 | 6 | 0.47 | 1274 | 1282 | 1266 | 483697 |
| 1732815000 | 1274 | -2 | -0.16 | 1286 | 1286 | 1272 | 238415 |
| 1732728600 | 1276 | -4 | -0.31 | 1280 | 1286 | 1272 | 778497 |
| 1732642200 | 1280 | -4 | -0.31 | 1280 | 1284 | 1270 | 241994 |
| 1732555800 | 1284 | 10 | 0.78 | 1276 | 1286 | 1272 | 1890818 |
| 1732296600 | 1274 | 8 | 0.63 | 1262 | 1282 | 1262 | 300801 |
| 1732210200 | 1266 | 20 | 1.61 | 1248 | 1266 | 1242 | 409909 |
| 1732123800 | 1246 | -4 | -0.32 | 1250 | 1258 | 1242 | 216784 |
| 1732037400 | 1250 | 0 | 0.00 | 1254 | 1256 | 1246 | 360861 |
| 1731951000 | 1250 | -8 | -0.64 | 1268 | 1268 | 1246 | 520229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
