Alternative Income Reit Stock Quote AIRE - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Alternative Income Reit Plc (AIRE) Quote

Alternative Income Reit Plc (AIRE)

69.60

0.30

( 0.43% )

Updated: 04:39:09

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

69.60

Bid

68.60

Ask

70.60

Volume

8,557

69.30 Day's Range 69.60

55.40 52 Week Range 74.00

Market Cap

Previous Close

69.30

Open

69.30

Last Trade

Last Trade Time

06:03:23

Financial Volume

-

VWAP

-

Average Volume (3m)

82,572

Shares Outstanding

80,500,000

Dividend Yield

8.90%

PE Ratio

-10.69

Earnings Per Share (EPS)

-0.07

Revenue

8.66M

Net Profit

-5.24M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.alternativeincomereit.com

Headquarters

London, Gbr

Founded

1970

Alternative Income Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker AIRE. The last closing price for Alternative Income Reit was 69.30p. Over the last year, Alternative Income Reit shares have traded in a share price range of 55.40p to 74.00p.

Alternative Income Reit currently has 80,500,000 shares outstanding. The market capitalization of Alternative Income Reit is £55.79 million. Alternative Income Reit has a price to earnings ratio (PE ratio) of -10.69.

Alternative Income REIT PLC Change of Registered Office

Alternative Income REIT PLC 05 July 2024 5 July 2024 Alternative Income REIT PLC (the "Company" or "Group" or "AIRE") Change of Registered Office The Board of Directors of Alternative...

Best and worst performing London-listed funds in May - QuotedData

A more positive market sentiment helped to boost the real estate sector in May, according to the monthly winners and ...

IN BRIEF: Alternative Income's net asset value falls

e REIT PLC - investor in commercial property assets - Says net asset value at March 31 is 80.6 pence, down 1.2% from 8 ...

Alternative Income REIT PLC NAV, Dividend Declaration and Portfolio Valuation

Alternative Income REIT PLC 09 May 2024 9 May 2024 Alternative Income REIT PLC (the "Company" or "Group" or "AIRE") NET ASSET VALUE, DIVIDEND DECLARATION AND PORTFOLIO VALUATION UPDATE TO 31...

EARNINGS AND TRADING: JPMorgan US Smaller optimistic; Burford buyback

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

Alternative Income REIT PLC Change of Investment Adviser

Alternative Income REIT PLC 18 March 2024 18 March 2024 Alternative Income REIT plc (the "Company") CHANGE OF INVESTMENT ADVISER The Board is pleased to announce the appointment of Martley...

EARNINGS AND TRADING: Dar Global celebrates "outstanding" year

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

Alternative Income REIT PLC Results for the half year ended 31 December 2023

Alternative Income REIT PLC 01 March 2024 The following amendment has been made to the 'Results for the half year ended 31 December 2023' announcement released on 27 February 2024 at 7.00am...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.143884892086	69.5	72.2	68.2	50418	70.26442461	DE
4	2.3	3.41753343239	67.3	72.2	66	80750	68.85667201	DE
12	2.4	3.57142857143	67.2	72.2	66	82572	68.11925338	DE
26	1.3	1.90336749634	68.3	72.2	63.6	87444	67.51567513	DE
52	6.9	11.004784689	62.7	74	55.4	96949	65.22646725	DE
156	-1.9	-2.65734265734	71.5	85.7	55.4	110703	71.26270877	DE
260	-10.15	-12.7272727273	79.75	85.7	43.7	126305	67.38092497	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 12.36 (63.71%)	10.02M
NCPLNetcapital Inc	$ 0.1405 (35.10%)	15.15M
CISOCISO Global Inc	$ 0.7652 (28.61%)	1.02M
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
RRRichtech Robotics Inc	$ 1.87 (27.21%)	5.16M
XCURExicure Inc	$ 0.3992 (-25.40%)	96.32k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
NVOSNovo Integrated Sciences Inc	$ 0.5616 (-15.55%)	106.35k
RYAAYRyanair Holdings PLC	$ 98.02 (-14.26%)	24.66k
SNOASonoma Pharmaceuticals Inc	$ 0.265 (-13.96%)	540
NCPLNetcapital Inc	$ 0.1405 (35.10%)	15.15M
SERVServe Robotics Inc	$ 12.36 (63.71%)	10.02M
RRRichtech Robotics Inc	$ 1.87 (27.21%)	5.16M
MAXNMaxeon Solar Technologies Ltd	$ 0.22 (2.04%)	1.59M
SQQQProShares UltraPro Short QQQ	$ 8.30 (-1.89%)	1.56M

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Made a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Maybe they should have drilled another area

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Would make a great r m

LVerstee

LVerstee 3 minutes ago

Put a pin in your post and come back to that if you'd like after today okay?

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Never find a single diamond

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

ksquared

ksquared 5 minutes ago

Liberal media goes into meltdown mode after Biden drops out: Van Jones cries on air, Jen Psaki struggles for words
By Ronny Reyes Published July 21, 2024 Updated July 21, 2024, 6:54 p.m. ET

CNN’s Van Jones broke into tears on Sunday as he delivered an emotional reaction to the

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Where is the address

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Dollar dollars with right news

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Trades on expert market

RealDutch

RealDutch 6 minutes ago

Some of what you say has some merit. Some of it doesn't. I will focus on the part that doesn't.

The banking license will be a crucial part of business going forward for reasons most of us don't understand yet. And opportunities like these are rare. We are just waiting for the funding

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Shareholders post

LVerstee

LVerstee 6 minutes ago

This strategy, which aims to also resolve your unpaid salary, is not a matter for open board discussion. It involves a strategic hire that we risk missing out on if we haven't already.

Iggy_Bot

Iggy_Bot 6 minutes ago

Why is pelosi over stepping Hakeem Jeffries ? who if the house minority leader anyways ?
maybe she feels he can't do the job,

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Interesting company

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

Gooooooooooooood morning

Bull_Dolphin

Bull_Dolphin 6 minutes ago

How quickly the assassination moves below the fold.

Ms Guerrieri

Ms Guerrieri 6 minutes ago

Italian MAFIA crook!

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Any shareholders fka

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Shareholders post

IB_

IB_ 8 minutes ago

Where does it go from here ??????????????

IB_🤴🏻

Alternative Income Reit

Ceramic Fuel Cells

Delayed Upgrade Clock