Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alternative Income Reit Plc | AIRE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.75% | 67.20 | 08:25:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.50 | 66.50 | 67.20 | 67.20 | 66.70 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
AIRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 67.70 | 66.30 | 66.59 | 43,774 | 0.20 | 0.30% |
| 1 Month | 68.00 | 68.00 | 65.40 | 66.80 | 93,140 | -0.80 | -1.18% |
| 3 Months | 68.80 | 69.30 | 63.60 | 66.91 | 96,431 | -1.60 | -2.33% |
| 6 Months | 59.50 | 74.00 | 59.50 | 66.92 | 102,895 | 7.70 | 12.94% |
| 1 Year | 68.20 | 74.00 | 55.40 | 64.38 | 100,417 | -1.00 | -1.47% |
| 3 Years | 69.00 | 85.70 | 55.40 | 71.54 | 117,020 | -1.80 | -2.61% |
| 5 Years | 73.25 | 85.70 | 43.70 | 66.85 | 128,530 | -6.05 | -8.26% |
AIRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 67.20 | 0.50 | 0.75% | 66.50 | 67.20 | 66.50 | 12,415 |
| Apr 25 2024 | 66.70 | 0.00 | 0.00% | 67.50 | 67.70 | 66.70 | 24,853 |
| Apr 24 2024 | 66.70 | 0.00 | 0.00% | 67.50 | 67.70 | 66.70 | 16,013 |
| Apr 23 2024 | 66.70 | 0.20 | 0.30% | 66.50 | 66.70 | 66.50 | 54,686 |
| Apr 22 2024 | 66.50 | 0.00 | 0.00% | 67.50 | 67.50 | 66.50 | 94,207 |
| Apr 19 2024 | 66.50 | 0.00 | 0.00% | 67.00 | 67.00 | 66.30 | 29,111 |
| Apr 18 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 75,289 |
| Apr 17 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 34,559 |
| Apr 16 2024 | 66.50 | -0.30 | -0.45% | 66.80 | 66.80 | 66.50 | 142,852 |
| Apr 15 2024 | 66.80 | 0.00 | 0.00% | 66.80 | 66.80 | 66.80 | 55,889 |
| Apr 12 2024 | 66.80 | 0.00 | 0.00% | 67.30 | 67.30 | 66.80 | 69,513 |
| Apr 11 2024 | 66.80 | 1.40 | 2.14% | 67.90 | 67.90 | 66.10 | 49,517 |
| Apr 10 2024 | 65.40 | -1.50 | -2.24% | 67.80 | 67.80 | 65.40 | 135,465 |
| Apr 09 2024 | 66.90 | 0.00 | 0.00% | 67.90 | 67.90 | 66.80 | 48,937 |
| Apr 08 2024 | 66.90 | -0.30 | -0.45% | 67.90 | 67.90 | 66.90 | 222,850 |
| Apr 05 2024 | 67.20 | 0.00 | 0.00% | 67.90 | 67.90 | 67.20 | 87,303 |
| Apr 04 2024 | 67.20 | 0.00 | 0.00% | 67.90 | 67.90 | 67.20 | 68,375 |
| Apr 03 2024 | 67.20 | -0.10 | -0.15% | 67.80 | 67.80 | 67.10 | 76,397 |
| Apr 02 2024 | 67.30 | -0.70 | -1.03% | 68.00 | 68.00 | 67.30 | 390,698 |
| Mar 28 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 56,082 |
