News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730827800 | 4.346 | -0.01 | -0.14 | 4.384 | 4.384 | 4.34 | 489392 |
| 1730741400 | 4.352 | 0.01 | 0.28 | 4.36 | 4.36075 | 4.3457 | 2067506 |
| 1730482200 | 4.34 | -0.01 | -0.16 | 4.35 | 4.36325 | 4.3324999 | 336559 |
| 1730395800 | 4.347 | -0 | -0.08 | 4.346 | 4.35125 | 4.33 | 232410 |
| 1730309400 | 4.3505 | 0.01 | 0.28 | 4.3644999 | 4.3644999 | 4.34175 | 141518 |
| 1730223000 | 4.3385 | -0.01 | -0.21 | 4.356 | 4.356 | 4.324 | 226023 |
| 1730136600 | 4.3475 | -0.02 | -0.34 | 4.3395 | 4.35375 | 4.3305 | 156799 |
| 1729873800 | 4.3625 | 0.01 | 0.13 | 4.3795 | 4.3795 | 4.3572499 | 160514 |
| 1729787400 | 4.357 | 0.01 | 0.22 | 4.37 | 4.37 | 4.35175 | 21952 |
| 1729701000 | 4.3475 | -0.02 | -0.34 | 4.35 | 4.35125 | 4.34 | 80152 |
| 1729614600 | 4.3625 | -0 | -0.07 | 4.368 | 4.368 | 4.355 | 129846 |
| 1729528200 | 4.3655 | -0.03 | -0.69 | 4.399 | 4.399 | 4.3655 | 945304 |
| 1729269000 | 4.396 | 0 | 0.11 | 4.392 | 4.416 | 4.3835 | 43549 |
| 1729182600 | 4.391 | -0.02 | -0.41 | 4.398 | 4.40575 | 4.38425 | 3085828 |
| 1729096200 | 4.409 | 0.01 | 0.27 | 4.4189999 | 4.4189999 | 4.4005 | 394433 |
| 1729009800 | 4.397 | 0.02 | 0.35 | 4.4075 | 4.4075 | 4.39025 | 1031016 |
| 1728923400 | 4.3815 | -0.02 | -0.43 | 4.416 | 4.4295 | 4.3815 | 435092 |
| 1728664200 | 4.4005 | 0 | 0.03 | 4.4 | 4.40975 | 4.38625 | 149516 |
| 1728577800 | 4.399 | 0 | 0.06 | 4.432 | 4.432 | 4.389 | 1211851 |
| 1728491400 | 4.3965 | -0.01 | -0.20 | 4.425 | 4.425 | 4.39625 | 403342 |
| 1728405000 | 4.4055 | 0 | 0.01 | 4.424 | 4.43025 | 4.39825 | 1168150 |
| 1728318600 | 4.405 | -0 | -0.06 | 4.426 | 4.426 | 4.4029999 | 1078318 |
| 1728059400 | 4.4075 | -0.05 | -1.15 | 4.4695 | 4.4695 | 4.4075 | 1112313 |
| 1727973000 | 4.459 | -0 | -0.10 | 4.4835 | 4.4835 | 4.4485 | 700948 |
| 1727886600 | 4.4635 | -0.03 | -0.66 | 4.494 | 4.494 | 4.46325 | 444600 |
| 1727800200 | 4.493 | 0 | 0.03 | 4.503 | 4.503 | 4.48525 | 661226 |
| 1727713800 | 4.4915 | 0 | 0.07 | 4.517 | 4.517 | 4.4885 | 558568 |
| 1727454600 | 4.4885 | 0 | 0.04 | 4.5 | 4.507 | 4.48775 | 539525 |
| 1727368200 | 4.4865 | 0 | 0.08 | 4.5 | 4.5 | 4.47975 | 258751 |
| 1727281800 | 4.483 | -0.01 | -0.26 | 4.49 | 4.506 | 4.4822499 | 834628 |
| 1727195400 | 4.4945 | 0.01 | 0.31 | 4.49 | 4.4967499 | 4.4727499 | 400935 |
| 1727109000 | 4.4805 | -0 | -0.09 | 4.4835 | 4.486 | 4.4734999 | 548146 |
| 1726849800 | 4.4845 | 0 | 0.00 | 4.494 | 4.5047499 | 4.4755 | 403611 |
| 1726763400 | 4.4845 | -0 | -0.08 | 4.4965 | 4.498 | 4.47525 | 355740 |
| 1726677000 | 4.488 | -0.01 | -0.18 | 4.501 | 4.51 | 4.48775 | 120358 |
| 1726590600 | 4.496 | -0.01 | -0.28 | 4.5 | 4.53625 | 4.49575 | 198362 |
| 1726504200 | 4.5085 | 0.01 | 0.29 | 4.496 | 4.50975 | 4.496 | 411726 |
| 1726245000 | 4.4955 | 0.03 | 0.67 | 4.49 | 4.4974999 | 4.47725 | 108134 |
| 1726158600 | 4.4654999 | -0.02 | -0.33 | 4.49 | 4.49 | 4.4585 | 87415 |
| 1726072200 | 4.4805 | 0.02 | 0.45 | 4.4615 | 4.485 | 4.4615 | 339750 |
| 1725985800 | 4.4605 | 0 | 0.10 | 4.476 | 4.476 | 4.445 | 89002 |
| 1725899400 | 4.456 | -0.02 | -0.50 | 4.4654999 | 4.4654999 | 4.4465 | 1137752 |
| 1725640200 | 4.4785 | 0.02 | 0.48 | 4.4925 | 4.585 | 4.45175 | 570337 |
| 1725553800 | 4.457 | 0.02 | 0.42 | 4.4625 | 4.46775 | 4.447 | 709603 |
| 1725467400 | 4.4385 | 0.01 | 0.32 | 4.4475 | 4.4475 | 4.42575 | 876488 |
| 1725381000 | 4.4245 | 0.02 | 0.41 | 4.4295 | 4.4295 | 4.40475 | 287609 |
| 1725294600 | 4.4065 | -0.01 | -0.32 | 4.4295 | 4.4295 | 4.40525 | 74094 |
| 1725035400 | 4.4205 | -0.01 | -0.12 | 4.446 | 4.446 | 4.4205 | 1166164 |
| 1724949000 | 4.426 | -0.02 | -0.42 | 4.4615 | 4.596 | 4.4215 | 257655 |
| 1724862600 | 4.4445 | 0.01 | 0.19 | 4.4555 | 4.4585 | 4.432 | 619213 |
| 1724776200 | 4.436 | -0 | -0.09 | 4.5 | 4.62525 | 4.42925 | 1808145 |
| 1724430600 | 4.44 | 0.03 | 0.59 | 4.417 | 4.448 | 4.41675 | 140166 |
| 1724344200 | 4.414 | -0.02 | -0.52 | 4.422 | 4.438 | 4.414 | 418292 |
| 1724257800 | 4.437 | 0.01 | 0.31 | 4.424 | 4.437 | 4.41775 | 655602 |
| 1724171400 | 4.4235 | 0.02 | 0.39 | 4.4269999 | 4.4269999 | 4.4035 | 64272 |
| 1724085000 | 4.4065 | 0.02 | 0.43 | 4.3949999 | 4.5345 | 4.3949999 | 190350 |
| 1723825800 | 4.3875 | 0.01 | 0.14 | 4.378 | 4.39525 | 4.378 | 212627 |
| 1723739400 | 4.3815 | -0.02 | -0.44 | 4.401 | 4.4095 | 4.36775 | 204836 |
| 1723653000 | 4.401 | 0.02 | 0.45 | 4.3815 | 4.44275 | 4.3815 | 336251 |
| 1723566600 | 4.3815 | 0.01 | 0.29 | 4.4 | 4.4 | 4.36125 | 37426 |
| 1723480200 | 4.369 | 0.01 | 0.13 | 4.38 | 4.38425 | 4.3575 | 321407 |
| 1723221000 | 4.3635 | 0.01 | 0.28 | 4.337 | 4.374 | 4.337 | 1474665 |
| 1723134600 | 4.3515 | -0.01 | -0.11 | 4.3715 | 4.37925 | 4.3455 | 240570 |
| 1723048200 | 4.3564999 | -0.02 | -0.40 | 4.37 | 4.3775 | 4.35425 | 779258 |
| 1722961800 | 4.374 | -0.02 | -0.53 | 4.3985 | 4.3985 | 4.3235 | 330546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
