Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gl Ag Usd Dis | AGGG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0085 | 0.20% | 4.202 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.205 | 4.2005 | 4.2135 | 4.202 | 4.1935 |
AGGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.202 | 0.01 | 0.20% | 4.205 | 4.2135 | 4.2005 | 799,979 |
| Apr 25 2024 | 4.1935 | -0.01 | -0.31% | 4.21 | 4.2138 | 4.1858 | 3,600,337 |
| Apr 24 2024 | 4.2065 | -0.02 | -0.40% | 4.223 | 4.223 | 4.2015 | 521,236 |
| Apr 23 2024 | 4.2235 | 0.01 | 0.36% | 4.2125 | 4.2278 | 4.2082 | 153,860 |
| Apr 22 2024 | 4.2085 | 0.00 | -0.09% | 4.1995 | 4.213 | 4.1995 | 252,967 |
| Apr 19 2024 | 4.2125 | 0.00 | 0.06% | 4.2265 | 4.2265 | 4.211 | 383,714 |
| Apr 18 2024 | 4.21 | 0.00 | 0.02% | 4.226 | 4.3085 | 4.2098 | 747,408 |
| Apr 17 2024 | 4.209 | 0.01 | 0.20% | 4.20 | 4.213 | 4.1935 | 443,210 |
| Apr 16 2024 | 4.2005 | -0.01 | -0.34% | 4.2165 | 4.2165 | 4.1928 | 2,819,637 |
| Apr 15 2024 | 4.215 | -0.03 | -0.62% | 4.2265 | 4.2403 | 4.2058 | 1,240,288 |
| Apr 12 2024 | 4.2415 | 0.01 | 0.22% | 4.246 | 4.2478 | 4.2307 | 2,890,919 |
| Apr 11 2024 | 4.232 | -0.02 | -0.44% | 4.24 | 4.2558 | 4.2263 | 3,407,909 |
| Apr 10 2024 | 4.2505 | -0.04 | -0.99% | 4.3045 | 4.3045 | 4.2505 | 572,415 |
| Apr 09 2024 | 4.293 | 0.01 | 0.30% | 4.277 | 4.342 | 4.277 | 298,285 |
| Apr 08 2024 | 4.28 | -0.01 | -0.13% | 4.2745 | 4.283 | 4.2695 | 165,240 |
| Apr 05 2024 | 4.2855 | -0.01 | -0.22% | 4.296 | 4.2983 | 4.2748 | 1,392,085 |
| Apr 04 2024 | 4.295 | 0.01 | 0.29% | 4.2865 | 4.302 | 4.2858 | 1,416,514 |
| Apr 03 2024 | 4.2825 | 0.01 | 0.22% | 4.2805 | 4.2825 | 4.2635 | 603,097 |
| Apr 02 2024 | 4.273 | -0.04 | -0.87% | 4.284 | 4.2918 | 4.2658 | 5,798,922 |
| Mar 28 2024 | 4.3105 | 0.00 | 0.00% | 4.3105 | 4.314 | 4.3008 | 158,407 |
| Mar 27 2024 | 4.3105 | 0.01 | 0.14% | 4.307 | 4.3125 | 4.3015 | 670,662 |
