Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 | 1.0E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 400 | 1.0E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 375 | 1.0E-6 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.00755 | 1.0E-6 | 2795 | 9.79E-5 | CS |
260 | -0.129999 | -99.9992307692 | 0.13 | 0.1511 | 1.0E-6 | 6133 | 0.04104419 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 136.27M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 135.59M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.0001 (0.00%) | 62.97M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-1.72%) | 61.35M |
HMBLHUMBL Inc (PK) | $ 0.00016 (-20.00%) | 60.63M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.