Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Admiral Group Plc | ADM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,711.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,711.00 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
ADM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,650.00 | 2,714.00 | 2,629.00 | 2,673.22 | 498,673 | 61.00 | 2.30% |
| 1 Month | 2,781.00 | 2,870.00 | 2,605.00 | 2,723.81 | 509,157 | -70.00 | -2.52% |
| 3 Months | 2,566.00 | 2,870.00 | 2,474.00 | 2,629.41 | 638,953 | 145.00 | 5.65% |
| 6 Months | 2,423.00 | 2,870.00 | 2,403.00 | 2,619.65 | 732,616 | 288.00 | 11.89% |
| 1 Year | 2,223.00 | 2,870.00 | 2,010.00 | 2,452.50 | 723,170 | 488.00 | 21.95% |
| 3 Years | 3,211.00 | 3,706.00 | 1,691.50 | 2,476.95 | 719,532 | -500.00 | -15.57% |
| 5 Years | 2,249.00 | 3,706.00 | 1,691.50 | 2,440.80 | 710,169 | 462.00 | 20.54% |
ADM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 2,711.00 | 40.00 | 1.50% | 2,675.00 | 2,714.00 | 2,669.00 | 350,351 |
| Apr 12 2024 | 2,671.00 | 2.00 | 0.07% | 2,674.00 | 2,700.00 | 2,666.00 | 378,967 |
| Apr 11 2024 | 2,669.00 | -3.00 | -0.11% | 2,656.00 | 2,683.00 | 2,629.00 | 591,905 |
| Apr 10 2024 | 2,672.00 | 17.00 | 0.64% | 2,660.00 | 2,689.00 | 2,657.00 | 673,396 |
| Apr 09 2024 | 2,655.00 | -3.00 | -0.11% | 2,650.00 | 2,666.00 | 2,638.00 | 498,747 |
| Apr 08 2024 | 2,658.00 | -2.00 | -0.08% | 2,655.00 | 2,677.00 | 2,627.00 | 336,795 |
| Apr 05 2024 | 2,660.00 | 23.00 | 0.87% | 2,645.00 | 2,672.00 | 2,605.00 | 594,077 |
| Apr 04 2024 | 2,637.00 | -57.00 | -2.12% | 2,694.00 | 2,705.00 | 2,631.00 | 1,284,435 |
| Apr 03 2024 | 2,694.00 | -84.00 | -3.02% | 2,771.00 | 2,782.00 | 2,694.00 | 829,593 |
| Apr 02 2024 | 2,778.00 | -59.00 | -2.08% | 2,835.00 | 2,853.00 | 2,778.00 | 470,116 |
| Mar 28 2024 | 2,837.00 | 8.00 | 0.28% | 2,837.00 | 2,849.00 | 2,817.00 | 362,742 |
| Mar 27 2024 | 2,829.00 | -1.00 | -0.04% | 2,841.00 | 2,844.00 | 2,793.00 | 258,984 |
| Mar 26 2024 | 2,830.00 | 0.00 | 0.00% | 2,824.00 | 2,844.00 | 2,795.00 | 450,506 |
| Mar 25 2024 | 2,830.00 | 12.00 | 0.43% | 2,821.00 | 2,850.00 | 2,801.00 | 366,918 |
| Mar 22 2024 | 2,818.00 | -15.00 | -0.53% | 2,861.00 | 2,870.00 | 2,807.00 | 382,435 |
| Mar 21 2024 | 2,833.00 | 24.00 | 0.85% | 2,835.00 | 2,857.00 | 2,796.00 | 400,406 |
| Mar 20 2024 | 2,809.00 | 38.00 | 1.37% | 2,770.00 | 2,811.00 | 2,768.00 | 474,223 |
| Mar 19 2024 | 2,771.00 | 8.00 | 0.29% | 2,781.00 | 2,788.00 | 2,760.00 | 460,222 |
| Mar 18 2024 | 2,763.00 | 29.00 | 1.06% | 2,735.00 | 2,775.00 | 2,709.00 | 948,612 |
