Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abrdn Plc | ABDN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.34% | 146.50 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.65 | 146.50 | 149.00 | 146.50 | 147.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ABDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.40 | 149.00 | 136.40 | 142.82 | 11,544,549 | 10.10 | 7.40% |
| 1 Month | 140.00 | 149.00 | 134.65 | 141.12 | 6,848,596 | 6.50 | 4.64% |
| 3 Months | 163.85 | 174.15 | 134.65 | 149.09 | 7,415,313 | -17.35 | -10.59% |
| 6 Months | 156.20 | 186.35 | 134.65 | 160.06 | 6,843,061 | -9.70 | -6.21% |
| 1 Year | 212.70 | 238.00 | 134.65 | 175.29 | 8,081,006 | -66.20 | -31.12% |
| 3 Years | 272.50 | 300.00 | 131.40 | 192.69 | 7,667,212 | -126.00 | -46.24% |
| 5 Years | 281.70 | 338.20 | 131.40 | 222.89 | 7,556,321 | -135.20 | -47.99% |
ABDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 147.00 | 0.95 | 0.65% | 147.10 | 147.90 | 144.45 | 16,856,214 |
| Apr 26 2024 | 146.05 | 4.90 | 3.47% | 144.10 | 148.85 | 143.20 | 8,823,493 |
| Apr 25 2024 | 141.15 | 2.20 | 1.58% | 138.30 | 144.85 | 137.70 | 11,730,779 |
| Apr 24 2024 | 138.95 | 0.10 | 0.07% | 145.00 | 145.00 | 137.10 | 14,097,220 |
| Apr 23 2024 | 138.85 | 2.15 | 1.57% | 136.40 | 138.85 | 136.40 | 6,215,038 |
| Apr 22 2024 | 136.70 | 0.50 | 0.37% | 138.35 | 139.10 | 135.60 | 5,174,890 |
| Apr 19 2024 | 136.20 | -2.00 | -1.45% | 136.55 | 137.10 | 134.65 | 3,599,809 |
| Apr 18 2024 | 138.20 | 0.40 | 0.29% | 138.70 | 140.35 | 136.30 | 3,425,524 |
| Apr 17 2024 | 137.80 | 1.00 | 0.73% | 135.65 | 139.75 | 135.65 | 4,903,760 |
| Apr 16 2024 | 136.80 | -4.25 | -3.01% | 138.95 | 139.15 | 136.20 | 4,264,747 |
| Apr 15 2024 | 141.05 | 1.60 | 1.15% | 138.80 | 143.55 | 138.80 | 4,411,956 |
| Apr 12 2024 | 139.45 | -1.40 | -0.99% | 142.70 | 142.70 | 138.90 | 5,769,106 |
| Apr 11 2024 | 140.85 | -0.70 | -0.49% | 139.60 | 142.20 | 138.95 | 4,425,479 |
| Apr 10 2024 | 141.55 | -0.40 | -0.28% | 141.95 | 144.95 | 139.10 | 7,858,426 |
| Apr 09 2024 | 141.95 | 0.45 | 0.32% | 140.25 | 143.70 | 140.10 | 6,236,005 |
| Apr 08 2024 | 141.50 | 2.65 | 1.91% | 138.40 | 142.50 | 138.35 | 6,758,662 |
| Apr 05 2024 | 138.85 | -1.75 | -1.24% | 139.00 | 139.85 | 136.20 | 6,265,015 |
| Apr 04 2024 | 140.60 | -2.35 | -1.64% | 143.35 | 144.25 | 140.00 | 4,580,143 |
| Apr 03 2024 | 142.95 | 3.25 | 2.33% | 140.05 | 144.25 | 140.05 | 6,086,039 |
| Apr 02 2024 | 139.70 | -1.40 | -0.99% | 140.00 | 145.25 | 139.25 | 5,489,607 |
