ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Abrdn New Dawn Investment Trust Plc

Abrdn New Dawn Investment Trust Plc (ABD)

226.00
0.00
(0.00%)
Closed February 09 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
226.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
226.00 52 Week Range 226.00
Previous Close
226.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

ABD Latest News

abrdn New Dawn Investment Trust and Asia Dragon Trust complete merger

Asia Dragon Trust PLC on Wednesday said it has completed its takeover of New Dawn Investment Trust PLC, where it will ...

abrdn New Dawn Invest Trust plc Month End Net Asset Value(s)

abrdn New Dawn Invest Trust plc 06 November 2023 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 31 October...

abrdn New Dawn Invest Trust plc Result of Elections

abrdn New Dawn Invest Trust plc 06 November 2023 6 November 2023 abrdn New Dawn Investment Trust plc Legal Entity Identifier: 5493002K00AHWEME3J36 Result of Elections In connection with the...

abrdn New Dawn Invest Trust plc Net Asset Value(s)

abrdn New Dawn Invest Trust plc 03 November 2023 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 2 November...

abrdn New Dawn Invest Trust plc Quarterly disclosure

abrdn New Dawn Invest Trust plc 02 November 2023 QUARTERLY DISCLOSURE 2 November 2023 In accordance with UKLA Listing Rule 15.6.8 and on behalf of the investment trusts under its management...

abrdn New Dawn Invest Trust plc Net Asset Value(s)

abrdn New Dawn Invest Trust plc 02 November 2023 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 1 November...

London Stock Exchange Notice Suspension - abrdn New Dawn Investment Trust plc

London Stock Exchange Notice 02 November 2023 NOTICE 02/11/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON MAIN MARKET - PREMIUM SEGMENT ABRDN NEW DAWN INVESTMENT TRUST PLC At the request of the...

abrdn New Dawn Invest Trust plc Total Voting Rights

abrdn New Dawn Invest Trust plc 01 November 2023 abrdn New Dawn Investment Trust plc (the "Company") Legal Entity Identifier (LEI): 5493002K00AHWEME3J36 1 November 2023 Total Voting...

abrdn New Dawn Invest Trust plc Net Asset Value(s)

abrdn New Dawn Invest Trust plc 31 October 2023 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 30 October...

abrdn New Dawn Invest Trust plc Net Asset Value(s)

abrdn New Dawn Invest Trust plc 30 October 2023 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 27 October...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10022622622600DE
40022622622600DE
120022622622600DE
260022622622600DE
520022622622600DE
156-84-27.096774193531031822547457269.3780599DE
260-28-11.023622047225436918066344278.48037922DE

ABD - Frequently Asked Questions (FAQ)

What is the current Abrdn New Dawn Investment share price?
The current share price of Abrdn New Dawn Investment is 226.00p
What is the 1 year trading range for Abrdn New Dawn Investment share price?
Abrdn New Dawn Investment has traded in the range of 226.00p to 226.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
Invest-in-America Invest-in-America 1 minute ago
SENS: 550-million FLOAT??) (Sure this ain't on the OTC?? Or a maybe a CRYPTO??) I know, well, look at those monster DOW & NYSE stocks --- with BILLIONS & TRILLIONS of Float, right?? Who cares, right??)
SENS
misterfishman misterfishman 2 minutes ago
I would be happy with .02 cents................for starters lol.
IGPK
thecrusher2011 thecrusher2011 2 minutes ago
You didn't address a single thing I said. Just got on some soapbox and pretended like I talked about something else you might want to go back and read what I said again and sort of rethink a thoughtful response next time.
Hoskuld Hoskuld 3 minutes ago
Yes, of course.
AVXL
getmoreshares getmoreshares 3 minutes ago
https://pbs.twimg.com/media/GjYReQOWwAA4oId?format=jpg&name=small
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/GjYReQOWwAA4oId?format=jpg&name=small
AAPL31415926 AAPL31415926 4 minutes ago
Pfizer add on Superbowl, 'fighting for 8 cancer breakthroughs by 2030'. Looks like they're a ways behind.
NWBO
lizzy241 lizzy241 4 minutes ago
kiwi, please stop with the reverse BS. Amarin will request another extension if the stock isn't over $1.00 by the deadline. I've seen multiple extensions granted by NASDAQ if a company has a legitimate reason for their shares being under $1.00.
AMRN
awesomed007 awesomed007 5 minutes ago
Minimum listing price on Nyse is $4.00. Minimum bid price on Nasdaq is $1.00. I think have this right. Go Rdar! 🤞🔮💎🔥
RDAR
misterfishman misterfishman 5 minutes ago
Hell yea that's what we have been waiting for many months now.
IGPK
Dragonman1 Dragonman1 6 minutes ago
YES you are!
KEGS
Riley4 Riley4 6 minutes ago
That Pfizer commercial fighting cancer in Super Bowl total BS!
NWBO
SonicGolem6 SonicGolem6 7 minutes ago
Where did you get this information? I see nothing stating this.
NBRI
ChannelTrader ChannelTrader 8 minutes ago
Why do you lie ?
I must have forgotten. I'm old :)
CAYO CAYO 8 minutes ago
Yes.
SEGI
MiamiGent MiamiGent 9 minutes ago
I must have forgotten. I'm old :)
janice shell janice shell 11 minutes ago
Do you think we forgot how you fk heads acted during covid?

Um, do you have long covid or something else that scrambled your brains? What "we" did during covid was encourage people to get vaccinated, once the vaccine was available, and to take Paxlovid, once it and other treatments w
back2basics back2basics 12 minutes ago
We have recently lost two more great talents. Kris Kristogerson and Gordon Lightfoot

"Loven Her Was Easier"

https://www.youtube.com/watch?v=HCgnbRWVvU8
OD



L
RobotDroid RobotDroid 14 minutes ago
Doc is lost, his nose very brown.
NWBO
FFFacts FFFacts 14 minutes ago
Parlay eagles and under.
CrimsonNightRider CrimsonNightRider 14 minutes ago
Pumping Pipe Dream
IQST
TexasMarvL TexasMarvL 16 minutes ago
I do have an issue with Dan's presentation. 
Dan's presentation has never mentioned the Seabridge Gold KSM project.

Seabridge Gold KSM project is in Canada and it does have EA approval from the Canada Government and in 2024 they received the status of "Significantly Started". 
FFMGF
xoom xoom 16 minutes ago
Silly Picky, he was referring to you and Sodas.
COOP
capgain capgain 16 minutes ago
I thought so too. It's good to see Angela playing so well, She was one of my first online guitar teachers.
John Doe 2024 John Doe 2024 17 minutes ago
MAGA COUNTRY MAGA SUPERBOWL MAGA WORLD MAGA FUTURE BOW DOW TO KING DONNIE!!!!!
XERI

Your Recent History

Delayed Upgrade Clock