ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,710.15
      0.13%
      US Tech 100
      19,307.20
      0.05%
      Dow Jones
      42,049.94
      -0.03%
      Brent Oil
      72.645
      -1.68%
      Bitcoin
      63,237.40
      -0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Abrdn New Dawn Investment Trust Plc (ABD) Quote

      Abrdn New Dawn Investment Trust Plc

      Abrdn New Dawn Investment Trust Plc (ABD)

      LSE
      226.00
      0.00
      (0.00%)
      Closed September 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      226.00
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      225.00 52 Week Range 261.00
      Market Cap
      242.984M
      Previous Close
      226.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      0.00
      Shares Outstanding
      107,514,848
      Dividend Yield
      3.10%
      PE Ratio
      -10.34
      Earnings Per Share (EPS)
      -0.22
      Revenue
      -19.43M
      Net Profit
      -23.5M

      About Abrdn New Dawn Investment Trust Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Investment Trust Global
      Website
      www.newdawn-trust.co.uk
      Headquarters
      London, Gbr
      Founded
      1989
      Abrdn New Dawn Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ABD. The last closing price for Abrdn New Dawn Investment was 226p. Over the last year, Abrdn New Dawn Investment shares have traded in a share price range of 225.00p to 261.00p.

      Abrdn New Dawn Investment currently has 107,514,848 shares outstanding. The market capitalization of Abrdn New Dawn Investment is £242.98 million. Abrdn New Dawn Investment has a price to earnings ratio (PE ratio) of -10.34.

      Ask ADVFN Intelligence (AI)

      ABD Latest News

      More News

      abrdn New Dawn Investment Trust and Asia Dragon Trust complete merger

      Asia Dragon Trust PLC on Wednesday said it has completed its takeover of New Dawn Investment Trust PLC, where it will ...

      November 08 2023
      Alliance News

      abrdn New Dawn Invest Trust plc Month End Net Asset Value(s)

      abrdn New Dawn Invest Trust plc 06 November 2023 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 31 October...

      November 06 2023
      UK Regulatory

      abrdn New Dawn Invest Trust plc Result of Elections

      abrdn New Dawn Invest Trust plc 06 November 2023 6 November 2023 abrdn New Dawn Investment Trust plc Legal Entity Identifier: 5493002K00AHWEME3J36 Result of Elections In connection with the...

      November 06 2023
      UK Regulatory

      abrdn New Dawn Invest Trust plc Net Asset Value(s)

      abrdn New Dawn Invest Trust plc 03 November 2023 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 2 November...

      November 03 2023
      UK Regulatory

      abrdn New Dawn Invest Trust plc Quarterly disclosure

      abrdn New Dawn Invest Trust plc 02 November 2023 QUARTERLY DISCLOSURE 2 November 2023 In accordance with UKLA Listing Rule 15.6.8 and on behalf of the investment trusts under its management...

      November 02 2023
      UK Regulatory

      abrdn New Dawn Invest Trust plc Net Asset Value(s)

      abrdn New Dawn Invest Trust plc 02 November 2023 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 1 November...

      November 02 2023
      UK Regulatory

      London Stock Exchange Notice Suspension - abrdn New Dawn Investment Trust plc

      London Stock Exchange Notice 02 November 2023 NOTICE 02/11/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON MAIN MARKET - PREMIUM SEGMENT ABRDN NEW DAWN INVESTMENT TRUST PLC At the request of the...

      November 02 2023
      UK Regulatory

      abrdn New Dawn Invest Trust plc Total Voting Rights

      abrdn New Dawn Invest Trust plc 01 November 2023 abrdn New Dawn Investment Trust plc (the "Company") Legal Entity Identifier (LEI): 5493002K00AHWEME3J36 1 November 2023 Total Voting...

      November 01 2023
      UK Regulatory

      abrdn New Dawn Invest Trust plc Net Asset Value(s)

      abrdn New Dawn Invest Trust plc 31 October 2023 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 30 October...

      October 31 2023
      UK Regulatory

      abrdn New Dawn Invest Trust plc Net Asset Value(s)

      abrdn New Dawn Invest Trust plc 30 October 2023 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 27 October...

      October 30 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10022622622600DE
      40022622622600DE
      120022622622600DE
      260022622622600DE
      52-35-13.409961685826126122515828243.67996759DE
      156-94-29.37532032822557297277.73307892DE
      260-21.5-8.68686868687247.536918071838276.77131618DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POSPlexus Holdings Plc
      13.50p
      (24.42%)
      		2.01M
      PMGParkmead Group (the) Plc
      9.50p
      (22.58%)
      		1.48M
      MOSMobile Streams Plc
      0.18p
      (22.03%)
      		230.16M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		875.74M
      CRCLCorcel Plc
      0.13p
      (18.18%)
      		15.96M
      PPSProton Motor Power Systems Plc
      0.35p
      (-41.67%)
      		658.85k
      FCMFirst Class Metals Plc
      1.85p
      (-35.09%)
      		10.42M
      CLCOCloudcoco Group Plc
      0.09p
      (-28.00%)
      		1.86M
      DISDistil Plc
      0.145p
      (-27.50%)
      		5.39M
      CZNCurzon Energy Plc
      0.035p
      (-22.22%)
      		129.37M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		875.74M
      MSMNMosman Oil And Gas Limited
      0.036p
      (2.86%)
      		721.5M
      NTVONativo Resources Plc
      0.0026p
      (-3.70%)
      		624.79M
      PREMPremier African Minerals Limited
      0.054p
      (1.89%)
      		552.66M
      SYMESupply@me Capital Plc
      0.0075p
      (-2.60%)
      		474.48M

      Discussion

      View Full Feed
      Walshballs Walshballs 4 minutes ago
      Fair enough I don’t know enough about today’s news to determine if it will be a market moving event. I still think the funding is what everyone is waiting for. I’ll listen to the space call
      CLNV
      dstock07734 dstock07734 4 minutes ago
      Ex,

      Why are you still here? Over the past two or three years, all your major predictions didn't materialize and yet you still predict. Use your tenacity wisely.
      NWBO
      getmoreshares getmoreshares 4 minutes ago
      good to have you here!
      BCAP
      XMaster2023 XMaster2023 4 minutes ago
      Now it’s POSITIVE! .0000005 BFD wait until approval.
      NWBO
      crossball crossball 4 minutes ago
      When did he do that? Was that today?
      STHC
      Jackxkr Jackxkr 4 minutes ago
      Based on approval then Eu and Canadian approvals, what do you think the MC is worth then.
      NWBO
      Joe Burmeister Joe Burmeister 4 minutes ago
      Thanks for coming forward with this info. These shenanigans are typical of UBQU’s CEO, James Ballas. His track record speaks for itself. Many companies have tried to unsuccessfully to sue the CEO (see https://hover.hillsclerk.com/html/case/caseSearch.html) so you aren’t the first, nor will you be th
      UBQU
      Hawkeiz Hawkeiz 4 minutes ago
      Tick TOCK. BOOM soon
      SINC
      meixatech meixatech 4 minutes ago
      LT - I think you are right... 2025: hang on we are in for a helluva ride. RSPI has tapped into the most creative aspect of biotech - the graduate student. And by making available all of the ampakines for incredible prices. As I noted previously this preclinical research on the cheap is now poised
      RSPI
      Slojab Slojab 4 minutes ago
      It's been a week now since the last notice that she's trying to get the last financial report posted to OTC Markets. Maybe she should tweet what the holdup is.

      It's been over a month (August 19) since the first attempt was made.
      QEDN
      arachnodude arachnodude 5 minutes ago
      COVID didn't affect anything that KBLB was doing, because KBLB wasn't doing anything.

      LMAO! Everyone else was affected but KBLB? Wow!
      KBLB
      georgejjl georgejjl 6 minutes ago
      Expect HUGE NEWS within just 3 weeks regarding TSLA on 10 October2024!!!

      Good luck and GOD bless,
      TSLA
      ElementalArcher25 ElementalArcher25 6 minutes ago
      It looks like Trump unloaded a million shares on in the 1st 15 min this morning. Had to stop unloading so his supporters can get it back up a little before dumping more tomorrow at the open.
      DJT
      ElectricJester54 ElectricJester54 6 minutes ago
      Ask went down so picked up some more shares. Just slowly accumulating and waiting for the merger to hit while I hope for the best.
      ZHUD
      Blueheel1 Blueheel1 6 minutes ago
      At $.50, i would vote all of my shares for a sale of the company. I'm not saying there isn't the potential for a higher share price at some point (there likely is), but this has been a train wreck for over 10 years, and getting $.50 anytime in the next year would be a home run.
      CYDY
      Legend431 Legend431 6 minutes ago
      Crash you have used valuations of 30, 50, 70 and 100 billion in the last month alone. You used to tout trillion dollar market cap as well. That is a large spread. Instead of pumping and trying to get people excited do some research stick to a valuation. Northwest is currently at about a 360 million
      NWBO
      Monksdream Monksdream 7 minutes ago
      NUZE new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/9/23/rkdm[IMG_2083.gif
      NUZE
      vlispxpert vlispxpert 7 minutes ago
      LUXH, someone stomped it on 50 day daily, but check out the 3 year weekly:

      https://schrts.co/ndwDZDEz
      LUXH
      neomania neomania 7 minutes ago
      Cant get much no patents
      NSAV
      ducci1 ducci1 7 minutes ago
      Vix 2 min Apex will decide ??
      SPY
      GLENO34 GLENO34 8 minutes ago
      Today the S/R levels are 5722 to 5680..But the one guru I read is still looking up.No final up targets...But price did not make a new high "yet" on SPX today..
      QuicKtip QuicKtip 8 minutes ago
      New Customer for $XXII 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% When Fully Scaled, Improve Gross Profit Profile https://finance.yahoo.com/news/22nd-century-announces-branded-products-120000365.html
      XXII
      Hawkeiz Hawkeiz 8 minutes ago
      I see the clown super traders are showing up
      SINC
      QuicKtip QuicKtip 8 minutes ago
      New Customer for $XXII 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% When Fully Scaled, Improve Gross Profit Profile https://finance.yahoo.com/news/22nd-century-announces-branded-products-120000365.html
      XXII
      exwannabe exwannabe 8 minutes ago
      See this trial? Did you see which company is the collaborator? You know what that means? It means the company is active and financially sound. Do you think this fact can scare the hell out of the shorts?
      So an unrelated company with an unrelated drug is collab'ing with somebody on a small P1
      NWBO

      Your Recent History

      LSE
      ABD
      Abrdn New Dawn Investment
      Delayed Upgrade Clock