ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,561.95
      1.03%
      US Tech 100
      19,316.80
      1.62%
      Dow Jones
      40,396.12
      0.27%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      67,421.24
      -1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Abrdn New Dawn Investment Trust Plc (ABD) Quote

      Abrdn New Dawn Investment Trust Plc

      Abrdn New Dawn Investment Trust Plc (ABD)

      LSE
      226.00
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      226.00
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      225.00 52 Week Range 270.00
      Market Cap
      242.984M
      Previous Close
      226.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      0.00
      Shares Outstanding
      107,514,848
      Dividend Yield
      3.10%
      PE Ratio
      -10.34
      Earnings Per Share (EPS)
      -0.22
      Revenue
      -19.43M
      Net Profit
      -23.5M

      About Abrdn New Dawn Investment Trust Plc

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Investment Trust Global
      Website
      www.newdawn-trust.co.uk
      Headquarters
      London, Gbr
      Founded
      1989
      Abrdn New Dawn Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ABD. The last closing price for Abrdn New Dawn Investment was 226p. Over the last year, Abrdn New Dawn Investment shares have traded in a share price range of 225.00p to 270.00p.

      Abrdn New Dawn Investment currently has 107,514,848 shares outstanding. The market capitalization of Abrdn New Dawn Investment is £242.98 million. Abrdn New Dawn Investment has a price to earnings ratio (PE ratio) of -10.34.

      ABD Latest News

      More News

      abrdn New Dawn Investment Trust and Asia Dragon Trust complete merger

      Asia Dragon Trust PLC on Wednesday said it has completed its takeover of New Dawn Investment Trust PLC, where it will ...

      November 08 2023
      Alliance News

      abrdn New Dawn Invest Trust plc Month End Net Asset Value(s)

      abrdn New Dawn Invest Trust plc 06 November 2023 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 31 October...

      November 06 2023
      UK Regulatory

      abrdn New Dawn Invest Trust plc Result of Elections

      abrdn New Dawn Invest Trust plc 06 November 2023 6 November 2023 abrdn New Dawn Investment Trust plc Legal Entity Identifier: 5493002K00AHWEME3J36 Result of Elections In connection with the...

      November 06 2023
      UK Regulatory

      abrdn New Dawn Invest Trust plc Net Asset Value(s)

      abrdn New Dawn Invest Trust plc 03 November 2023 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 2 November...

      November 03 2023
      UK Regulatory

      abrdn New Dawn Invest Trust plc Quarterly disclosure

      abrdn New Dawn Invest Trust plc 02 November 2023 QUARTERLY DISCLOSURE 2 November 2023 In accordance with UKLA Listing Rule 15.6.8 and on behalf of the investment trusts under its management...

      November 02 2023
      UK Regulatory

      abrdn New Dawn Invest Trust plc Net Asset Value(s)

      abrdn New Dawn Invest Trust plc 02 November 2023 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 1 November...

      November 02 2023
      UK Regulatory

      London Stock Exchange Notice Suspension - abrdn New Dawn Investment Trust plc

      London Stock Exchange Notice 02 November 2023 NOTICE 02/11/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON MAIN MARKET - PREMIUM SEGMENT ABRDN NEW DAWN INVESTMENT TRUST PLC At the request of the...

      November 02 2023
      UK Regulatory

      abrdn New Dawn Invest Trust plc Total Voting Rights

      abrdn New Dawn Invest Trust plc 01 November 2023 abrdn New Dawn Investment Trust plc (the "Company") Legal Entity Identifier (LEI): 5493002K00AHWEME3J36 1 November 2023 Total Voting...

      November 01 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      52-34-13.0769230769260270225102776249.63078959DE
      156-103-31.306990881532933322580550280.21899958DE
      260-35-13.409961685826136918087414275.18866718DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 3.5699
      (418.28%)
      		136.28M
      CMAXCareMax Inc
      $ 5.185
      (228.16%)
      		89.84M
      NUKKNukkleus Inc
      $ 0.46
      (43.75%)
      		21.25M
      LPSNLivePerson Inc
      $ 1.29
      (30.30%)
      		7.17M
      SNOASonoma Pharmaceuticals Inc
      $ 0.3945
      (28.08%)
      		3.3M
      LGCBLinkage Global Inc
      $ 3.66
      (-29.82%)
      		160.1k
      CGBSCrown LNG Holdings Ltd
      $ 0.9901
      (-29.78%)
      		3M
      IVPInspire Veterinary Partners Inc
      $ 9.00
      (-23.40%)
      		875.78k
      SLNASelina Hospitality PLC
      $ 0.036307
      (-23.24%)
      		64.43M
      NNENano Nuclear Energy Inc
      $ 14.83
      (-23.16%)
      		1.36M
      NVDANVIDIA Corporation
      $ 123.26
      (4.52%)
      		189.1M
      SQQQProShares UltraPro Short QQQ
      $ 8.0602
      (-4.73%)
      		154.93M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.5591
      (416.71%)
      		136.29M
      SERVServe Robotics Inc
      $ 9.16
      (21.32%)
      		133.02M
      NCPLNetcapital Inc
      $ 0.1108
      (6.54%)
      		117.42M

      Discussion

      View Full Feed
      weedtrader420 weedtrader420 4 minutes ago
      I don’t think people really understand what the price of XRP should be trading at 🤣😂🤣 definitely over one dollar. I’m figuring it should be worth more than $1000.+ wait until you see how fast XRP moves up,record speed.
      XRPUSD
      4OurRetirement 4OurRetirement 4 minutes ago
      "Breakout trade WATCH for possible breakout above 9.84..."

      "Target: 10.94, 15.5% Stop: 9.09 Loss: 4%
      P/L ratio: 3.9 : 1 - Excellent"

      *******************************
      At Least According To:

      https://www.stockconsultant.com/consultnow/basicplu
      CDMO
      ae kusterer ae kusterer 4 minutes ago
      dstock07734
      Monday, July 22, 2024 2:28:12 PM
      Not sure if this was mentioned before.

      In collaboration with AZN, Dr. Timothy Cloughesy is the PI for a clinical trial using ADC from AZN which targets EGFR highly overexpressed in GBM. The trial is also testing a new imaging
      AZN
      Mr.Nurse Mr.Nurse 5 minutes ago
      more insider buys from the CEO.
      DFCO
      fink fink 5 minutes ago
      Just saw that.
      SINC
      getmoreshares getmoreshares 5 minutes ago
      no accountability- SOS
      Carjockey2 Carjockey2 5 minutes ago
      I do but I can't get .0011's again..

      But I have plenty...

      .0036 getting wacked

      :-)

      GRLT
      jobynimble jobynimble 5 minutes ago
      Anyone else besides me notice the new addition to the site menu?

      https://ih.advfn.com/intelligence
      diamondguru-one diamondguru-one 5 minutes ago
      this play is going to DOLLARS !!!!!!!! maybe even a BUYOUT is in order........

      PS: I'll BET T-MOBILE is itching for this PLAY...WATCH !!!!!!!!!!!!
      SYTA
      SSKILLZ1 SSKILLZ1 5 minutes ago
      BOTJ

      I haven't owned this one in years. But I did put it in the VMIR in this post relatively recently. So maybe that is what brought it your attention. Hope this helps. All is just my opinion of course.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174
      i_like_bb_stock i_like_bb_stock 5 minutes ago
      Yes saw that
      Monksdream Monksdream 6 minutes ago
      REAX lowest priced stock to post a new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/7/22/nisqhIMG_9875.gif
      wickerman wickerman 6 minutes ago
      Predictably a bunch of meme clowns got dumped on by $RR
      Chinese owners which means unlimited nonstop share printing.
      RR
      Nebuchadnezzar Nebuchadnezzar 6 minutes ago
      ***BOTTOM IS IN****

      DEADPOOL and WOLVERINE is going to be off the hook

      $$$$$$$$$$$$$$$$4
      AMC
      ham n slam ham n slam 6 minutes ago
      then explain the buying guru??
      VPLM
      MasterBlastr MasterBlastr 6 minutes ago
      Making cuts is big, also scoring system rewards making birdies/eagles/bogies over someone who just makes pars. And paying someone big bucks needs to be making cuts.
      OldAIMGuy OldAIMGuy 6 minutes ago
      Thanks JD,

      https://investorshub.advfn.com/uimage/uploads/2024/7/22/akznrV_Wave_Current.gif

      Best wishes,
      OAG Tom
      oystersnbeer oystersnbeer 6 minutes ago
      https://i0.wp.com/digbysblog.net/wp-content/uploads/2024/07/image-111.png

      Trump’s remarkable recent run of political good luck came to an end with a crash. The old man in the race now is Donald Trump, 78 years old and only occasionally coherent, with a record as president that is view
      PonkenPlonken PonkenPlonken 6 minutes ago
      VRAX 1.35 up on low volume
      VRAX
      Myth Myth 7 minutes ago
      Home In My Hand - Foghat live

      https://www.youtube.com/watch?v=Aejpe51PgRE
      ysung ysung 7 minutes ago
      So debt is settled ???
      HIRU
      MightyX MightyX 7 minutes ago
      Shorts bet wrong against bull’s accumulating through r/s
      FFIE
      DiscoverGold DiscoverGold 8 minutes ago
      Should we be surprised at crude oil weakness? History suggests “No, not really.”
      By: Jay Kaeppel | July 22, 2024

      • Should we be surprised at crude oil weakness?
      History suggests “No, not really.”

      pbs.twimg.com/media/GTGhsCyXYAEQART?format=jpg&name=9
      OILBRENT
      Monksdream Monksdream 8 minutes ago
      ADMA new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/7/22/rkxfiIMG_9874.gif
      ADMA

      Your Recent History

      LSE
      ABD
      Abrdn New Dawn Investment
      COIN
      GBTCGBP
      NYSE
      AGR.B
      Agere
      BOV
      CGAS-DEB43L1
      COMGÁS
      Delayed Upgrade Clock