Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Long Xom | 3XOM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -72.00 | -4.44% | 1,549.55 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,538.20 | 1,527.30 | 1,707.75 | 1,549.55 | 1,621.55 |
3XOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3XOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 1,621.55 | 12.20 | 0.76% | 1,621.55 | 1,621.55 | 1,621.55 | 0 |
| Jun 07 2024 | 1,609.35 | -1.70 | -0.11% | 1,609.35 | 1,609.35 | 1,609.35 | 12 |
| Jun 06 2024 | 1,611.05 | 78.35 | 5.11% | 1,575.50 | 1,631.65 | 1,546.45 | 170 |
| Jun 05 2024 | 1,532.70 | -16.85 | -1.09% | 1,559.70 | 1,682.40 | 1,409.15 | 542 |
| Jun 04 2024 | 1,549.55 | -126.80 | -7.56% | 1,549.55 | 1,549.55 | 1,549.55 | 115 |
| Jun 03 2024 | 1,676.35 | 13.05 | 0.78% | 1,692.70 | 1,706.10 | 1,663.45 | 809 |
| May 31 2024 | 1,663.30 | 30.05 | 1.84% | 1,648.80 | 1,690.40 | 1,618.25 | 53 |
| May 30 2024 | 1,633.25 | 17.55 | 1.09% | 1,633.25 | 1,633.25 | 1,633.25 | 1 |
| May 29 2024 | 1,615.70 | -41.50 | -2.50% | 1,615.70 | 1,615.70 | 1,615.70 | 21 |
| May 28 2024 | 1,657.20 | 24.35 | 1.49% | 1,657.20 | 1,657.20 | 1,657.20 | 6 |
| May 24 2024 | 1,632.85 | -54.10 | -3.21% | 1,635.60 | 1,642.15 | 1,632.00 | 251 |
| May 23 2024 | 1,686.95 | -42.00 | -2.43% | 1,713.80 | 1,895.30 | 1,669.60 | 135 |
| May 22 2024 | 1,728.95 | -143.20 | -7.65% | 1,812.60 | 1,812.60 | 1,710.90 | 31 |
| May 21 2024 | 1,872.15 | -30.40 | -1.60% | 1,872.15 | 1,872.15 | 1,872.15 | 1 |
| May 20 2024 | 1,902.55 | 23.80 | 1.27% | 1,831.80 | 2,066.75 | 1,831.80 | 107 |
| May 17 2024 | 1,878.75 | -7.25 | -0.38% | 1,878.75 | 1,878.75 | 1,878.75 | 0 |
| May 16 2024 | 1,886.00 | 45.05 | 2.45% | 1,886.00 | 1,886.00 | 1,886.00 | 0 |
| May 15 2024 | 1,840.95 | 32.05 | 1.77% | 1,854.20 | 1,985.90 | 1,660.25 | 374 |
| May 14 2024 | 1,808.90 | 12.60 | 0.70% | 1,844.10 | 2,037.00 | 1,583.65 | 140 |
| May 13 2024 | 1,796.30 | -57.65 | -3.11% | 1,807.50 | 1,875.15 | 1,796.25 | 18 |
