ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3x Long Xom

3x Long Xom (3XOM)

1,584.05
6.20
(0.39%)
Closed October 31 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17303094001577.85-27.6-1.721577.851577.851577.850
17302230001605.45-25.4-1.5616201656.751598.11312
17301366001630.85-68.45-4.0315901640.851567.957701
17298738001699.314.050.831662.21708.51662.281
17297874001685.25-3.55-0.2117361855.31599.751136
17297010001688.8-35.7-2.071688.81688.81688.851
17296146001724.527.31.611724.51724.51724.53
17295282001697.229.251.751697.21697.21697.217
17292690001667.95-45.3-2.641667.951667.951667.9565
17291826001713.25-25.15-1.451713.251713.251713.255
17290962001738.4-4.3-0.251738.41738.41738.40
17290098001742.7-125.75-6.7317121770.31678.451120
17289234001868.457.70.4118552020.151676.05133
17286642001860.7530.851.691784.11963.951686.35563
17285778001829.938.652.1618361942.21657.1286
17284914001791.25-1-0.0617801795.551780533
17284050001792.25-171.6-8.741914.91914.91776.952953
17283186001963.8552.552.751936.62003.451909.25155
17280594001911.3115.256.421911.31911.31911.340
17279730001796.0558.453.361796.051796.051796.053471
17278866001737.660.853.6317701808.251724.1358
17278002001676.75159.3510.501676.751676.751676.752
17277138001517.432.552.191517.41517.41517.49
17274546001484.8586.76.2014071495.6513991567
17273682001398.15-105.6-7.0214111427.351328.751535
17272818001503.75-76.2-4.8215581565.51484.95633
17271954001579.9516.751.0715991719.151474.45622
17271090001563.275.45.071563.21563.21563.24
17268498001487.8-90.8-5.751487.81487.81487.89
17267634001578.6885.901578.61578.61578.674
17266770001490.622.751.551490.61490.61490.60
17265906001467.8575.155.401427.61478.31408.932
17265042001392.7-76.4-5.201392.71392.71392.73
17262450001469.180.755.821469.11469.11469.137
17261586001388.3587.96.761388.351388.351388.3510
17260722001300.45-130.75-9.141300.451300.451300.452
17259858001431.2-128.55-8.241431.21431.21431.220
17258994001559.75118.758.241559.751559.751559.7533
17256402001441-70.65-4.671496.11505.251358.4161
17255538001511.65-29.8-1.931508.71636.71386.2220
17254674001541.45-4.65-0.301541.451541.451541.450
17253810001546.1-117.1-7.041593.916061505.05165
17252946001663.232.752.011663.21663.21663.25
17250354001630.45-37.6-2.251630.451630.451630.450
17249490001668.0536.72.251668.051668.051668.0530
17248626001631.35-40.35-2.411631.351631.351631.350
17247762001671.775.454.7317111829.251584.3150
17244306001596.2558.653.811591.51600.61591.569
17243442001537.6-116-7.011537.61537.61537.66
17242578001653.666.854.211653.61653.61653.60
17241714001586.75-213.75-11.871715.31740.21586.6150
17240850001800.571.654.141800.51800.51800.50
17238258001728.85-44.55-2.511728.851728.851728.857
17237394001773.463.23.701667.91774.551667.9209
17236530001710.214.350.851725.11731.851694.3235
17235666001695.85-63-3.581734.61838.651552.436
17234802001758.8514.850.851758.851758.851758.8530
1723221000174452.653.111744174417440
17231346001691.3527.81.671691.351691.351691.350
17230482001663.5568.24.271555.41792.51452.4581
17229618001595.3555.353.591597.91736.551425.4170
17228754001540-112.1-6.7915401540154029
17226162001652.1-42.2-2.491641.91664.31637.05104
17225298001694.3-82.45-4.641738.617911676.5526
17224434001776.7587.35.171791.81799.051759.948

Your Recent History

Delayed Upgrade Clock