Register to chat with like-minded investors on our interactive forums.
3LFE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 39.845 | -3.18 | -7.38% | 39.845 | 39.845 | 39.845 | 12 |
| May 30 2024 | 43.02 | -2.93 | -6.38% | 43.02 | 43.02 | 43.02 | 43 |
| May 29 2024 | 45.95 | 0.61 | 1.35% | 45.95 | 45.95 | 45.95 | 0 |
| May 28 2024 | 45.34 | -0.58 | -1.26% | 45.34 | 45.34 | 45.34 | 0 |
| May 24 2024 | 45.92 | 2.16 | 4.94% | 45.92 | 45.92 | 45.92 | 0 |
| May 23 2024 | 43.76 | -0.86 | -1.92% | 44.78 | 45.165 | 42.33 | 356 |
| May 22 2024 | 44.615 | 1.66 | 3.85% | 43.11 | 44.88 | 42.545 | 480 |
| May 21 2024 | 42.96 | -1.17 | -2.64% | 43.27 | 43.92 | 42.37 | 422 |
| May 20 2024 | 44.125 | -0.10 | -0.23% | 44.125 | 44.125 | 44.125 | 0 |
| May 17 2024 | 44.225 | -1.19 | -2.61% | 44.225 | 44.225 | 44.225 | 0 |
| May 16 2024 | 45.41 | 0.15 | 0.34% | 45.09 | 46.14 | 44.795 | 249 |
| May 15 2024 | 45.255 | 0.60 | 1.34% | 45.255 | 45.255 | 45.255 | 0 |
| May 14 2024 | 44.655 | 1.36 | 3.13% | 44.655 | 44.655 | 44.655 | 0 |
| May 13 2024 | 43.30 | -1.60 | -3.55% | 45.45 | 45.86 | 42.40 | 15 |
| May 10 2024 | 44.895 | -1.21 | -2.61% | 46.43 | 46.495 | 44.40 | 15 |
| May 09 2024 | 46.10 | 0.54 | 1.19% | 45.63 | 46.16 | 43.91 | 180 |
| May 08 2024 | 45.56 | 1.17 | 2.64% | 45.56 | 45.56 | 45.56 | 0 |
| May 07 2024 | 44.39 | 4.83 | 12.20% | 44.39 | 44.39 | 44.39 | 0 |
| May 03 2024 | 39.565 | 2.90 | 7.89% | 39.565 | 39.565 | 39.565 | 0 |
| May 02 2024 | 36.67 | 0.77 | 2.13% | 36.67 | 36.67 | 36.67 | 0 |
| May 01 2024 | 35.905 | -0.31 | -0.86% | 35.905 | 35.905 | 35.905 | 0 |
| Apr 30 2024 | 36.215 | 0.79 | 2.23% | 36.215 | 36.215 | 36.215 | 0 |
| Apr 29 2024 | 35.425 | -1.76 | -4.72% | 36.33 | 36.96 | 35.355 | 255 |
| Apr 26 2024 | 37.18 | 3.60 | 10.72% | 37.18 | 37.18 | 37.18 | 0 |
| Apr 25 2024 | 33.58 | -21.07 | -38.55% | 34.26 | 38.77 | 27.695 | 1,085 |
| Apr 24 2024 | 54.65 | -0.41 | -0.74% | 54.65 | 54.65 | 54.65 | 0 |
| Apr 23 2024 | 55.06 | 4.68 | 9.29% | 55.06 | 55.06 | 55.06 | 0 |
| Apr 22 2024 | 50.38 | -3.40 | -6.31% | 49.37 | 50.63 | 48.995 | 730 |
| Apr 19 2024 | 53.775 | -8.15 | -13.16% | 58.81 | 59.275 | 52.83 | 255 |
| Apr 18 2024 | 61.925 | 4.94 | 8.67% | 61.925 | 61.925 | 61.925 | 0 |
| Apr 17 2024 | 56.985 | -1.84 | -3.12% | 56.985 | 56.985 | 56.985 | 0 |
| Apr 16 2024 | 58.82 | -3.16 | -5.09% | 58.82 | 58.82 | 58.82 | 0 |
| Apr 15 2024 | 61.975 | -2.60 | -4.03% | 65.57 | 66.465 | 61.51 | 228 |
| Apr 12 2024 | 64.575 | -0.57 | -0.87% | 64.575 | 64.575 | 64.575 | 0 |
| Apr 11 2024 | 65.145 | -0.65 | -0.98% | 65.145 | 65.145 | 65.145 | 0 |
| Apr 10 2024 | 65.79 | 3.57 | 5.74% | 60.53 | 65.795 | 60.13 | 247 |
| Apr 09 2024 | 62.22 | -4.25 | -6.40% | 62.22 | 62.22 | 62.22 | 0 |
| Apr 08 2024 | 66.475 | -0.53 | -0.79% | 66.475 | 66.475 | 66.475 | 0 |
| Apr 05 2024 | 67.005 | 1.10 | 1.68% | 67.005 | 67.005 | 67.005 | 0 |
| Apr 04 2024 | 65.90 | 5.47 | 9.05% | 65.90 | 65.90 | 65.90 | 0 |
| Apr 03 2024 | 60.43 | 5.70 | 10.40% | 60.43 | 60.43 | 60.43 | 0 |
| Apr 02 2024 | 54.735 | 1.01 | 1.88% | 54.735 | 54.735 | 54.735 | 0 |
| Mar 28 2024 | 53.725 | -2.12 | -3.80% | 56.06 | 57.095 | 53.42 | 22 |
| Mar 27 2024 | 55.845 | -5.15 | -8.44% | 55.845 | 55.845 | 55.845 | 0 |
| Mar 26 2024 | 60.99 | 0.16 | 0.26% | 60.43 | 62.115 | 60.00 | 10 |
| Mar 25 2024 | 60.83 | -0.33 | -0.54% | 60.83 | 60.83 | 60.83 | 0 |
| Mar 22 2024 | 61.16 | -1.35 | -2.16% | 61.16 | 61.16 | 61.16 | 0 |
| Mar 21 2024 | 62.51 | 4.93 | 8.56% | 62.51 | 62.51 | 62.51 | 0 |
| Mar 20 2024 | 57.58 | 1.63 | 2.91% | 57.58 | 57.58 | 57.58 | 0 |
| Mar 19 2024 | 55.95 | -0.30 | -0.53% | 55.95 | 55.95 | 55.95 | 0 |
| Mar 18 2024 | 56.25 | 3.48 | 6.59% | 56.25 | 56.25 | 56.25 | 0 |
| Mar 15 2024 | 52.77 | -4.33 | -7.58% | 54.48 | 55.295 | 52.065 | 1,672 |
| Mar 14 2024 | 57.095 | 0.03 | 0.06% | 57.095 | 57.095 | 57.095 | 0 |
| Mar 13 2024 | 57.06 | 1.02 | 1.81% | 57.06 | 57.06 | 57.06 | 0 |
| Mar 12 2024 | 56.045 | 1.79 | 3.29% | 54.56 | 59.04 | 53.005 | 535 |
| Mar 11 2024 | 54.26 | -8.74 | -13.87% | 58.58 | 59.03 | 50.535 | 1,412 |
| Mar 08 2024 | 63.00 | -0.63 | -0.98% | 63.00 | 63.00 | 63.00 | 0 |
| Mar 07 2024 | 63.625 | 5.10 | 8.71% | 63.625 | 63.625 | 63.625 | 0 |
| Mar 06 2024 | 58.525 | 1.84 | 3.25% | 57.65 | 60.825 | 56.93 | 47 |
| Mar 05 2024 | 56.685 | -4.16 | -6.83% | 57.76 | 58.445 | 55.655 | 259 |
| Mar 04 2024 | 60.84 | 0.84 | 1.39% | 61.13 | 61.895 | 58.755 | 668 |
