Bibox BIX TokenBIX

$ 0.05535

-0.000672

(

-1.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1659

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.05535

Exchange

HUOB

Ask

$ 0.060594

Last Trade Time

02:32:58

Volume (24h)

$ 0

Last Trade Size

171.99

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.038555

Fully Diluted Market Cap

$ 27,675,085

Genesis Date

9/30/2017

Days Range 0.054983-0.056087

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 117,399,166 / 500,000,000

23.48%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.48E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1725148927	BIX/ETH	https://www.bibox.com/en/exchange/basic/BIX_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/BIX_ETH	7 hours ago
0.008177	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725148927	BIX/USDT	https://www.bibox.com/en/exchange/basic/BIX_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/BIX_USDT	7 hours ago
4.5E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1725148927	BIX/BTC	https://www.bibox.com/en/exchange/basic/BIX_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/BIX_BTC	7 hours ago
0.000848	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1725148940	BIX/USDT	https://www.huobi.com/en-us/exchange/bix_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bix_usdt	7 hours ago
1.319E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725148940	BIX/ETH	https://www.huobi.com/en-us/exchange/bix_eth	ETH	5	https://www.huobi.com/en-us/exchange/bix_eth	7 hours ago
9.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725148940	BIX/BTC	https://www.huobi.com/en-us/exchange/bix_btc	BTC	6	https://www.huobi.com/en-us/exchange/bix_btc	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04005576	0.01529441	38.1827981793	0.01473438	0.06476213	53943.9418899	CX
260	0.33721315	-0.28186298	-83.5859989446	0.00421052	31210231.2522	66885.3229116	CX

Bibox is a atificial inteligence enhanced encrypted digital asset exchange.

Binance And Former CEO CZ Slapped With New Lawsuit For Allegedly Enabling Widespread Money Laundering

A fresh class action suit has been lodged against Binance, accusing the company and its founder, Changpeng...

Bitcoin Fall Hits Other Tokens, MicroStrategy Launches Leveraged ETF, Mintzberg Takes Over Grayscale Leadership

Bitcoin’s drop impacts other tokens after US CPI release Bitcoin (COIN:BTCUSD) fell below $58,000...

Zcash founder joins Shielded Labs, pushes for hybrid PoS upgrade

Zooko Wilcox is now the new head of product at Shielded Labs and wants to speed up the protocol's upgrade to a hybrid PoS consensus mechanism...

Mt. Gox Distributes Funds, Ether ETF Outlook, Zcash Decentralized Finance, WLD Soars

Distribution of Mt. Gox funds and its impact on the Bitcoin market Kraken exchange customers were informed via...

Hong Kong Greenlights Bitcoin and Ether ETFs, Solana Rolls Out Key Upgrade, and More Crypto News

Hong Kong approves Bitcoin and Ether ETFs On Monday, Hong Kong regulators gave the green light for the launch...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	0.05600678	-0.000136	-0.24	0.05615112	0.05638043	0.05582763
1725061800	0.05614238	-0.000264	-0.47	0.05633246	0.05688691	0.05501599
1724975400	0.05640629	0.00018064	0.32	0.05607603	0.05811488	0.05593441
1724889000	0.05622565	-0.000451	-0.80	0.05652175	0.05719052	0.0550273
1724802600	0.0566771	-0.003083	-5.16	0.05973132	0.06003564	0.05512421
1724716200	0.05975999	-0.001302	-2.13	0.06114087	0.06122517	0.05975999
1724629800	0.06106233	0.00025779	0.42	0.06098777	0.06175	0.06065008
1724543400	0.06080454	-1.7E-5	-0.03	0.06090092	0.0612756	0.06048339
1724457000	0.06082144	0.00345492	6.02	0.05736532	0.06157824	0.05736532
1724370600	0.05736652	-0.000754	-1.30	0.0614288	0.06164968	0.05701692
1724284200	0.058121	0.00196411	3.50	0.05605711	0.05831765	0.05594706
1724197800	0.05615689	-0.000264	-0.47	0.05642888	0.05826502	0.05567831
1724111400	0.05642127	0.0005828	1.04	0.0614288	0.06164968	0.0550506
1724025000	0.05583847	-0.000622	-1.10	0.05651491	0.05720291	0.05583847
1723938600	0.05646028	0.00047999	0.86	0.05593427	0.05668034	0.05590066
1723852200	0.05598029	0.00126458	2.31	0.05468339	0.05683639	0.05431116
1723765800	0.05471571	-0.001191	-2.13	0.05582655	0.05684841	0.05347166
1723679400	0.05590712	-0.001592	-2.77	0.05749651	0.05867923	0.05556355
1723593000	0.05749961	0.00107004	1.90	0.05638765	0.05847789	0.05556326
1723506600	0.05642957	0.0005394	0.97	0.0614288	0.06164968	0.05497459
1723420200	0.05589017	-0.00193	-3.34	0.05805325	0.05864897	0.0554263
1723333800	0.05782065	0.00016703	0.29	0.05783477	0.0584112	0.05728457
1723247400	0.05765362	-0.001043	-1.78	0.05864937	0.05864937	0.05663367
1723161000	0.05869616	0.00630929	12.04	0.0522793	0.0595199	0.05207975
1723074600	0.05238687	-0.000801	-1.51	0.05324566	0.05480352	0.05185727
1722988200	0.05318821	0.00163378	3.17	0.05129318	0.0542132	0.05129318
1722901800	0.05155443	-0.003743	-6.77	0.0614288	0.06164968	0.0471884
1722815400	0.05529742	-0.002417	-4.19	0.05763555	0.05802044	0.05445651
1722729000	0.05771481	-0.000654	-1.12	0.0583505	0.05904244	0.056905
1722642600	0.05836881	-0.00361	-5.82	0.06215369	0.06224593	0.05812835
1722556200	0.06197873	0.00050959	0.83	0.0614288	0.06229841	0.05917796
1722469800	0.06146914	-0.001452	-2.31	0.0628616	0.06347754	0.06129768
1722383400	0.06292142	-0.00056	-0.88	0.06348285	0.06362925	0.06203858
1722297000	0.06348158	-0.001329	-2.05	0.06433163	0.0665	0.05276029
1722210600	0.06481072	0.00012811	0.20	0.06441238	0.06486784	0.06375701
1722124200	0.06468261	0.00016919	0.26	0.06451733	0.06591727	0.06336073
1722037800	0.06451342	0.00205553	3.29	0.06249929	0.06479374	0.06249929
1721951400	0.06245789	0.00034658	0.56	0.06212622	0.06279095	0.0603193
1721865000	0.06211131	-0.000542	-0.87	0.06266694	0.0637363	0.06192441
1721778600	0.06265291	-0.00155	-2.41	0.06422424	0.06434841	0.06218806
1721692200	0.0642029	-0.000314	-0.49	0.06433163	0.06627197	0.05276029
1721605800	0.06451661	0.00066939	1.05	0.06377221	0.06488023	0.06260828
1721519400	0.06384722	0.00041998	0.66	0.06340794	0.06424033	0.06301502
1721433000	0.06342724	0.00266657	4.39	0.06076956	0.06407471	0.06013482
1721346600	0.06076067	-0.0002	-0.33	0.06088064	0.06184937	0.0600685
1721260200	0.06096097	-0.000962	-1.55	0.0618359	0.06279315	0.06071129
1721173800	0.06192323	0.00041279	0.67	0.06160906	0.06209657	0.05937371
1721087400	0.06151044	0.00350002	6.03	0.06433163	0.06627197	0.05276029
1721001000	0.05801042	0.00174299	3.10	0.05627248	0.05832293	0.05627248
1720914600	0.05626743	0.00127505	2.32	0.05499598	0.0568049	0.05489881
1720828200	0.05499238	0.00050192	0.92	0.05448204	0.05560903	0.05374783
1720741800	0.05449046	-0.000377	-0.69	0.05473848	0.05637666	0.05425246
1720655400	0.0548676	-0.00027	-0.49	0.05504127	0.05643063	0.05431392
1720569000	0.05513771	0.00131699	2.45	0.05387052	0.05532658	0.05347895
1720482600	0.05382072	0.00075607	1.42	0.06433163	0.06627197	0.05243394
1720396200	0.05306465	-0.002188	-3.96	0.05524011	0.05546183	0.05304377
1720309800	0.05525285	0.00139782	2.60	0.0537435	0.05555599	0.0532475
1720223400	0.05385503	-0.000511	-0.94	0.05407203	0.05456636	0.05101797
1720137000	0.0543661	-0.002831	-4.95	0.05715445	0.05737719	0.05391912
1720050600	0.0571967	-0.001712	-2.91	0.05896768	0.05908167	0.05638239
1719964200	0.05890894	-0.000755	-1.27	0.05973125	0.06004075	0.05864831
1719877800	0.05966397	7.5E-5	0.13	0.06433163	0.06627197	0.0593529
1719791400	0.05958871	0.00178655	3.09	0.05784658	0.05977326	0.05761516
1719705000	0.05780216	0.00048875	0.85	0.05729632	0.0580569	0.05728122
1719618600	0.05731341	-0.001157	-1.98	0.05853019	0.05903324	0.05694427
1719532200	0.05847008	0.00072887	1.26	0.05777216	0.05915802	0.05753262
1719445800	0.05774121	-0.000928	-1.58	0.06433163	0.06627197	0.05765223
1719359400	0.05866889	0.00137585	2.40	0.05724946	0.05927797	0.0572216
1719273000	0.05729304	-0.002873	-4.78	0.06000081	0.06013979	0.05563899
1719186600	0.06016638	-0.000855	-1.40	0.06103275	0.06126353	0.06008869
1719100200	0.06102167	0.00017284	0.28	0.06093742	0.0612567	0.06071949
1719013800	0.06084883	-0.000787	-1.28	0.06163747	0.06173894	0.06020123
1718927400	0.06163629	3.3E-5	0.05	0.06171893	0.06311968	0.06129875
1718841000	0.06160355	-0.000183	-0.30	0.06188182	0.06241459	0.06146908
1718754600	0.06178619	-0.001313	-2.08	0.06316164	0.06320113	0.06082872
1718668200	0.0630995	-0.000208	-0.33	0.06433163	0.06627197	0.06188084
1718581800	0.06330713	0.0004352	0.69	0.0628676	0.06356111	0.06270015
1718495400	0.06287193	0.0001495	0.24	0.0626947	0.0630781	0.06253737
1718409000	0.06272243	-0.00073	-1.15	0.06350317	0.06395407	0.06176899
1718322600	0.06345228	-0.001371	-2.11	0.06483639	0.06495681	0.06291565
1718236200	0.06482306	0.00081244	1.27	0.06396066	0.06649045	0.06356126
1718149800	0.06401062	-0.001988	-3.01	0.06605882	0.06605882	0.06285501
1718063400	0.0659989	-0.000173	-0.26	0.06433163	0.06664441	0.06420476
1717977000	0.06617202	0.00031013	0.47	0.06582286	0.06634882	0.06570493
1717890600	0.06586189	-7.0E-6	-0.01	0.06582013	0.06604218	0.06574672
1717804200	0.06586883	-0.001371	-2.04	0.06721872	0.06832571	0.0650959
1717717800	0.06723952	-0.000305	-0.45	0.06759763	0.06805717	0.06669017
1717631400	0.06754465	0.00050993	0.76	0.06433163	0.06816744	0.06420476
1717545000	0.06703472	0.00168511	2.58	0.06536374	0.06748132	0.0651282
1717458600	0.06534961	0.00094317	1.46	0.06433163	0.06675024	0.06420476
1717372200	0.06440644	9.6E-5	0.15	0.06433198	0.06497903	0.06399775
1717285800	0.06431064	0.00021912	0.34	0.06412526	0.0644217	0.0640279