Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,204 |
|
|||||
| News | - | ||||||
| Day High | 872.90 | Low High |
|||||
| Day Low | 822.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Super Micro Computer Inc | MS5 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 30.20 | 3.65% | 856.70 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 836.90 | 822.20 | 872.90 | 856.70 | 826.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,035 | 22,204 | - | 213.80 - 1,120.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:15 | 10 | 858.90 € | EUR |
Super Micro Computer News
Loading Messages....
Historical MS5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 732.90 | 872.90 | 710.10 | 796.58 | 17,917 | 123.80 | 16.89% |
| 1 Month | 830.90 | 894.00 | 680.60 | 776.65 | 16,835 | 25.80 | 3.11% |
| 3 Months | 979.60 | 1,018.50 | 634.90 | 790.22 | 16,802 | -122.90 | -12.55% |
| 6 Months | 274.40 | 1,120.00 | 252.10 | 759.17 | 27,319 | 582.30 | 212.21% |
| 1 Year | 246.80 | 1,120.00 | 213.80 | 685.50 | 19,852 | 609.90 | 247.12% |
| 3 Years | 246.80 | 1,120.00 | 213.80 | 685.50 | 19,852 | 609.90 | 247.12% |
| 5 Years | 246.80 | 1,120.00 | 213.80 | 685.50 | 19,852 | 609.90 | 247.12% |
