Super Micro Computer Stock Quote MS5 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Super Micro Computer Inc (MS5) Quote

Super Micro Computer Inc (MS5)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

-

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

213.80 52 Week Range 1,120.00

Market Cap

Previous Close

-

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

18,568

Shares Outstanding

52,488,000

Dividend Yield

-

PE Ratio

3.88

Earnings Per Share (EPS)

12.19

Revenue

7.12B

Net Profit

640M

Sector

Electronic Computers

Industry

Electronic Computers

Website

www.supermicro.com

Headquarters

Dover, Delaware, USA

Founded

-

Super Micro Computer Inc is listed in the Electronic Computers sector of the Tradegate (DE) with ticker MS5. The last closing price for Super Micro Computer was -. Over the last year, Super Micro Computer shares have traded in a share price range of 213.80 € to 1,120.00 €.

Super Micro Computer currently has 52,488,000 shares outstanding. Super Micro Computer has a price to earnings ratio (PE ratio) of 3.88.

FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	401.4	434.5	334.05	17082	385.77824741	DE
12	0	0	718	740.1	334.05	18568	465.80320893	DE
26	0	0	830	958.9	334.05	17183	637.78655422	DE
52	0	0	269.89999	1120	213.8	20683	670.23172714	DE
156	0	0	246.8	1120	213.8	19034	654.44651182	DE
260	0	0	246.8	1120	213.8	19034	654.44651182	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
8XJAfrican Gold Limited	0.0555 € (88.14%)	50k
BDDConico Ltd	0.001 € (66.67%)	1.74M
T5O0BIOXXMED AG	3.80 € (49.02%)	1.1k
7KOCullinan Metals Corp	0.0104 € (33.33%)	50k
PMRAPharmamar SA	65.45 € (30.90%)	236
D6DAGBA Group Holding Limited	1.21 € (-72.75%)	5.62k
0PV2Moovly Media Inc	0.004 € (-52.94%)	13k
VR60Victory Battery Metals Corp	0.006 € (-49.15%)	555
CNWCodon AG	0.0075 € (-40.00%)	70.75k
VAR1Varta AG	3.18 € (-38.90%)	3.62M
D7GNel ASA	0.3779 € (8.65%)	11.42M
VAR1Varta AG	3.18 € (-38.90%)	3.62M
5LA1American Lithium Corp	0.7575 € (-22.74%)	3.04M
BT81PowerHouse Energy Group Plc	0.0126 € (6.78%)	2.54M
BDDConico Ltd	0.001 € (66.67%)	1.74M

i_like_bb_stock

i_like_bb_stock 4 minutes ago

SILO took some as sympathy to DRUG been awhile since its run and also low float

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Did anyone go to the trade show

wxdog

wxdog 4 minutes ago

Hoping to see ~$5 million by eoy. Just from ESN, hopefully AfyiaSasa will come online here shortly. Maybe even see some patents gain some traction as well.

With the BF Borgers malaise behind us - should start to see Xcelerate get things moving forward again.

Lots of po

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$OTLC .034 Up Exploding

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$OTLC .034 Up Exploding

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Maybe they need to drill again

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Would make a great reverse merger

crowin

crowin 5 minutes ago

...What's happening around here?
Good or Bad??

Monksdream

Monksdream 6 minutes ago

NRXP a new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/10/15/itcacIMG_2502.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Never found a single diamond

Saving Grace

Saving Grace 6 minutes ago

American Green Inc. is alive and well. Production continues as locals are well aware of the continued operations.

ERRB, American Green Inc will surprise us all.

We ain't seen nothing yet. Get Ready!

Doc logic

Doc logic 6 minutes ago

dennisdave,

You don’t really know this because they are treating biologics as a separate class with regard to the backlog. To me this means kind of hit or miss depending on when qualified personnel are available to do the reviews. However, the MIA upgrade to Human designation is a g

D-Mike

D-Mike 7 minutes ago

Hey Smitty, I hope you’re right. Maybe I’m wrong but I thought you posted a while back that you were looking for a 50 mil volume day? What did you see yesterday that made you think now is the time? Thanks

JNdouble1

JNdouble1 7 minutes ago

If there is no link, then it is just made up information.

If it can’t be verified it has no value here!

What is it you are afraid of?

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Shareholders post

Jaxxm

Jaxxm 7 minutes ago

Agree .001+ >>>>

okwife

okwife 8 minutes ago

SURE THEY ARE SHORT AND BBAR MM IS SUPPLYING THE
SHARES TO THEM TO BORROW AND GO SHORT AGAINST. IMO!!
LOOK AT BBAR .0004 AND .0020 .. LEARN HOW TO READ LEVEL2

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

pepeoil

pepeoil 8 minutes ago

Meanwhile, the pps tanks . The boiler rooms are not very good for cohen. Lol

NASDAQ2020

NASDAQ2020 8 minutes ago

Buy the HmmerBOTTOM next time

Tahoe2468

Tahoe2468 8 minutes ago

Nice! Anything better than shoving ey in a mutual fund! Lol GOOD LUCK!

Monksdream

Monksdream 8 minutes ago

MCD new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/15/vqhcuIMG_2501.gif

DiscoverGold

DiscoverGold 8 minutes ago

$BRK.B Large $4.6M ITM Call
By: Cheddar Flow | October 15, 2024

• $BRK.B Large $4.6 Million ITM Call

This is an opening order (Vol>OI) for the March expiration.

pbs.twimg.com/media/GZ8n1npXUAAQzy7?format=jpg&name=4096x4096

trading.jeff

trading.jeff 8 minutes ago

Not sure what SET pattern material is, or a secular higher high, but I like this part:
an OTC chart doesn't look like this on this sort of timeframe without something of substance potentially brewing in the pipeline.
$APRU

ccore10

ccore10 8 minutes ago

Buy low sell high! Wow who could have come up with that strategy! So glad you shared this insight, Warren Buffet has something to learn from you🥱

Super Micro Computer

Delayed Upgrade Clock