Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Fb | 3LFE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 1.19% | 46.10 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.63 | 43.91 | 46.16 | 46.10 | 45.56 |
3LFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 46.10 | 0.54 | 1.19% | 45.63 | 46.16 | 43.91 | 180 |
| May 08 2024 | 45.56 | 1.17 | 2.64% | 45.56 | 45.56 | 45.56 | 0 |
| May 07 2024 | 44.39 | 4.83 | 12.20% | 44.39 | 44.39 | 44.39 | 0 |
| May 03 2024 | 39.565 | 2.90 | 7.89% | 39.565 | 39.565 | 39.565 | 0 |
| May 02 2024 | 36.67 | 0.77 | 2.13% | 36.67 | 36.67 | 36.67 | 0 |
| May 01 2024 | 35.905 | -0.31 | -0.86% | 35.905 | 35.905 | 35.905 | 0 |
| Apr 30 2024 | 36.215 | 0.79 | 2.23% | 36.215 | 36.215 | 36.215 | 0 |
| Apr 29 2024 | 35.425 | -1.76 | -4.72% | 36.33 | 36.96 | 35.355 | 255 |
| Apr 26 2024 | 37.18 | 3.60 | 10.72% | 37.18 | 37.18 | 37.18 | 0 |
| Apr 25 2024 | 33.58 | -21.07 | -38.55% | 34.26 | 38.77 | 27.695 | 1,085 |
| Apr 24 2024 | 54.65 | -0.41 | -0.74% | 54.65 | 54.65 | 54.65 | 0 |
| Apr 23 2024 | 55.06 | 4.68 | 9.29% | 55.06 | 55.06 | 55.06 | 0 |
| Apr 22 2024 | 50.38 | -3.40 | -6.31% | 49.37 | 50.63 | 48.995 | 730 |
| Apr 19 2024 | 53.775 | -8.15 | -13.16% | 58.81 | 59.275 | 52.83 | 255 |
| Apr 18 2024 | 61.925 | 4.94 | 8.67% | 61.925 | 61.925 | 61.925 | 0 |
| Apr 17 2024 | 56.985 | -1.84 | -3.12% | 56.985 | 56.985 | 56.985 | 0 |
| Apr 16 2024 | 58.82 | -3.16 | -5.09% | 58.82 | 58.82 | 58.82 | 0 |
| Apr 15 2024 | 61.975 | -2.60 | -4.03% | 65.57 | 66.465 | 61.51 | 228 |
| Apr 12 2024 | 64.575 | -0.57 | -0.87% | 64.575 | 64.575 | 64.575 | 0 |
| Apr 11 2024 | 65.145 | -0.65 | -0.98% | 65.145 | 65.145 | 65.145 | 0 |
| Apr 10 2024 | 65.79 | 3.57 | 5.74% | 60.53 | 65.795 | 60.13 | 247 |
