ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,916.80
      -1.26%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.75%
      Bitcoin
      94,317.74
      -1.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI

      5. IN XTK MSCI USA EO HE SF (I1CD) Quote

      IN XTK MSCI USA EO HE SF

      IN XTK MSCI USA EO HE SF (I1CD)

      DBI
      114.28
      1.11
      (0.98%)
      Closed December 27 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      114.28
      Price Change
      1.11
      Change %
      0.98%
      Name
      IN XTK MSCI USA EO HE SF
      Symbol
      I1CD
      113.90 Day's Range 115.46
      88.80 52 Week Range 116.58
      Bid
      0.00
      Ask
      0.00
      Open
      115.19
      High
      115.46
      Low
      113.90
      Close
      114.28
      Previous Close
      113.17
      Market
      Deutsche Boerse Indices
      Type
      Index

      I1CD Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.86351.65765268907112.418115.4559109.807600IX
      4-0.2935-0.256164084661114.575116.5839109.807600IX
      125.57635.12974540316108.7052116.5839108.344700IX
      267.47466.99823700529106.8069116.583995.994300IX
      5221.901723.708321516292.3798116.583988.804100IX
      15630.841336.962159726483.4402116.583980.213200IX
      26030.841336.962159726483.4402116.583980.213200IX
      Indices
      Commodities
      Forex
      US5005,950.20-63.20-1.05%
      US3042,995.00-326.00-0.75%
      US1002,938.80-32.10-1.08%
      DJI42,992.21-333.59-0.77%
      SP5005,970.84-66.75-1.11%
      COMPX19,722.03-298.33-1.49%
      DXY107.758-0.083-0.08%

      Your Recent History

      DBI
      I1CD
      IN XTK MSCI USA EO HE SF
      BIT
      S29764
      Societe Generale Effekten
      BOV
      AGFS11
      Agf Fundo Invest Finance...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads