IN XTK MSCI USA EO HE SF (I1CD)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1774 | 0.167269017422 | 106.0567 | 107.3096 | 104.6519 | 0 | 0 | IX |
| 4 | -0.3317 | -0.311263088158 | 106.5658 | 107.6836 | 103.7767 | 0 | 0 | IX |
| 12 | 1.6861 | 1.61275203734 | 104.548 | 108.1706 | 98.2946 | 0 | 0 | IX |
| 26 | 14.7879 | 16.1711476256 | 91.4462 | 108.1706 | 88.8041 | 0 | 0 | IX |
| 52 | 18.0325 | 20.44464046 | 88.2016 | 108.1706 | 80.2132 | 0 | 0 | IX |
| 156 | 22.7939 | 27.3176478484 | 83.4402 | 108.1706 | 80.2132 | 0 | 0 | IX |
| 260 | 22.7939 | 27.3176478484 | 83.4402 | 108.1706 | 80.2132 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
