ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.47095
0.0444
(10.41%)
Closed November 28 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.47095
Bid
0.4667
Ask
0.4749
Volume
3,669
0.4537 Day's Range 0.4817
0.00 52 Week Range 0.00
Previous Close
0.42655
Open
0.48
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,764
VWAP
0.4807

3LAM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Agree.....like forever!
glenn1919 glenn1919 4 minutes ago
MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343


.............................https://www.youtube.com/watch?v=LNrAFb3I2js
MULN
Risk vs Reward Risk vs Reward 4 minutes ago
Happy Thanksgiving to all Americans ! 
The gravy is coming in 2025 !
KULR
BDEZ BDEZ 5 minutes ago
Isn't that a coincidence we lost a little over 90% of those type recent races???????????

Read that the other day...
BDEZ BDEZ 6 minutes ago
Coming out of woodwork...
alwayswatching1 alwayswatching1 6 minutes ago
HAPPY THANKSGIVING! Oh and FU bashers!
AMRN
Leandroi2002 Leandroi2002 6 minutes ago
New post

$IQST - iQSTEL, we want to express our gratitude. Every connection, every message, and every interaction strengthens our mission to expand boundaries and bring us closer to new possibilities. Happy Thanksgiving #OTC #otcmarkets #nasdaq #billion #revenue #powerhouse
IQST
budfoxfun budfoxfun 6 minutes ago
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, L
SGTM
Monksdream Monksdream 7 minutes ago
ALLR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/28/pyd[vIMG_3520.gif
ALLR
The_Truth_NL The_Truth_NL 7 minutes ago
For those who would like to know - just click on his name and the history of his posts are there.
But I hear ya - obviously the price has gone down over 99% from the highs. So have a ton of other stocks in the OTC from 2020-early 2021. I won’t get into my opinions on that or on my opinions o
HMBL
urge2surge urge2surge 8 minutes ago
CHICAGO BEARS VS DETROIT LIONS 12:30 pm EST

WW AI picks the LIONS playing the money line

Updates soon. Trade accordingly.
IDVV
pual pual 8 minutes ago
Repeating post is ok but useless for anyone following the stock/company regularly. a 'messenger' INTERPRETING whatever is issued by the company in view of supporting a subjective view of the situation is another strategy.
As for cotext of my post, I extracted a very few of the thousands post
GRST
sortagreen sortagreen 8 minutes ago
I'm not sure how much smarter than you they can be, to get this one wrong.

"If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President."

There is no interpretation needed the
BDEZ BDEZ 11 minutes ago
Thanks Gmen...
Monksdream Monksdream 11 minutes ago
ZVSA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/28/ngzrxIMG_3519.gif
ZVSA
TrendTrade2016 TrendTrade2016 11 minutes ago
AMAZING DUMMIES STILL THINK THIS SCAM IS GOING TO RUN...STUPIDITY HERE IS BEYOND WORDS
RDAR
sloppyjones sloppyjones 12 minutes ago
Happy Thanksgiving!
TPTW
antibluechip antibluechip 13 minutes ago
lizzy241, Vascepa Pricing,
I have CVS Caremark for part D; with Vascepa at tier 3(1 is preferred). Pricing in the CVS 2025 formulary is 120/110 for 90 days (360 capsules). I just got a refill at local Walgreens and received real Vascepa(AMRN mfg) at a price of 55 dollars for 90 days. Glad to
AMRN CVS
DiscoverGold DiscoverGold 14 minutes ago
More Gains Likely in December, the Third Best Month of Year
By: Almanac Trader | November 28, 2024

December is the number three Dow Jones Industrials and S&P 500 month since 1950, averaging gains of 1.6% and 1.5% respectively. It’s also the third-best NASDAQ (since 1971)
vinmantoo vinmantoo 14 minutes ago
Happy Thanksgiving to all!
ENTA
TrendTrade2016 TrendTrade2016 14 minutes ago
THIS TURKEY WILL NEVER SEE THE LIGHT OF DAY...ITS A SCAM AT THE HIGHEST LEVEL....KEEP DREAMING!!
CGAC
Monksdream Monksdream 14 minutes ago
ADD, new 52 week low
ADD
gdl gdl 14 minutes ago
The escalation of a WW III incident is startling and accelerating. Russia cut communication cables on the floor of the Baltic Sea. The rumors on Putin's sickness is that he has Parkinson's, and it is progressing quickly. Perhaps he wants everyone to die when he does. The speed at which we are care
mauismart mauismart 15 minutes ago
Now that is thanksgiving ...can any of the bashers please step forward and tell us who is paying you to post all these statements criticizing our ceo?
AVXL
fwb fwb 15 minutes ago
I now have MOST of my AI WEALTH BUILDING STOCKS:
PTLR
SOUN
BBAI
AMZN
BABA
and NOW NVDA
I need ONE more.... hopefully Next year.......
I will call them:
THE MAGNIFICENT 7
AMZN BBAI NVDA