Epiroc Ab (0YSV)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 180.975 | 180.975 | 180.975 | 38462 | 180.975 | DE |
| 4 | 0 | 0 | 180.975 | 180.975 | 180.975 | 57814 | 180.975 | DE |
| 12 | 0 | 0 | 180.975 | 180.975 | 180.975 | 54391 | 180.975 | DE |
| 26 | 0 | 0 | 180.975 | 180.975 | 180.975 | 39105 | 180.975 | DE |
| 52 | 0 | 0 | 180.975 | 180.975 | 180.975 | 48027 | 180.975 | DE |
| 156 | 0 | 0 | 180.975 | 180.975 | 180.975 | 57343 | 180.975 | DE |
| 260 | 100.725 | 125.514018692 | 80.25 | 190.55 | 79.74 | 50117 | 177.89948294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 5324 |
| 1742578200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 59071 |
| 1742491800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3279 |
| 1742405400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 93951 |
| 1742319000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 15187 |
| 1742232600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 20824 |
| 1741973400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 24200 |
| 1741887000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 6072 |
| 1741800600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7497 |
| 1741714200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7036 |
| 1741627800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 20021 |
| 1741368600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 10054 |
| 1741282200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 48629 |
| 1741195800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 20282 |
| 1741109400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 89544 |
| 1741023000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 574401 |
| 1740763800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 90013 |
| 1740677400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 18894 |
| 1740591000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 25654 |
| 1740504600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 5870 |
| 1740418200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 15810 |
| 1740159000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7632 |
| 1740072600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 29510 |
| 1739986200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 47633 |
| 1739899800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2918 |
| 1739813400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 62064 |
| 1739554200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 40830 |
| 1739467800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 4410 |
| 1739381400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 34417 |
| 1739295000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 21664 |
| 1739208600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 20208 |
| 1738949400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 136776 |
| 1738863000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 31577 |
| 1738776600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 13119 |
| 1738690200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 30588 |
| 1738603800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 29565 |
| 1738344600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 4282 |
| 1738258200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2886 |
| 1738171800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 9576 |
| 1738085400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 982565 |
| 1737999000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 5034 |
| 1737739800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 523 |
| 1737653400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 22071 |
| 1737567000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3975 |
| 1737480600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 10284 |
| 1737394200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 967 |
| 1737135000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 29870 |
| 1737048600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 428999 |
| 1736962200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 15620 |
| 1736875800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 9155 |
| 1736789400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2614 |
| 1736530200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 815 |
| 1736443800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1096 |
| 1736357400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3318 |
| 1736271000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1997 |
| 1736184600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 0 |
| 1735925400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1224 |
| 1735839000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2203 |
| 1735666200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 0 |
| 1735579800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 788 |
| 1735320600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
