Epiroc Ab (0YSV)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 180.975 | 180.975 | 180.975 | 13433 | 180.975 | DE |
| 4 | 0 | 0 | 180.975 | 180.975 | 180.975 | 28213 | 180.975 | DE |
| 12 | 0 | 0 | 180.975 | 180.975 | 180.975 | 22393 | 180.975 | DE |
| 26 | 0 | 0 | 180.975 | 180.975 | 180.975 | 26340 | 180.975 | DE |
| 52 | 0 | 0 | 180.975 | 180.975 | 180.975 | 43980 | 180.975 | DE |
| 156 | 0 | 0 | 180.975 | 180.975 | 180.975 | 56241 | 180.975 | DE |
| 260 | 62.05 | 52.1757410132 | 118.925 | 190.55 | 76.5 | 49199 | 175.98389404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 22071 |
| 1737567000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3975 |
| 1737480600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 10284 |
| 1737394200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 967 |
| 1737135000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 29870 |
| 1737048600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 428999 |
| 1736962200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 15620 |
| 1736875800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 9155 |
| 1736789400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2614 |
| 1736530200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 815 |
| 1736443800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1096 |
| 1736357400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3318 |
| 1736271000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1997 |
| 1736184600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 0 |
| 1735925400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1224 |
| 1735839000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2203 |
| 1735666200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 0 |
| 1735579800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 788 |
| 1735320600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1051 |
| 1735061400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 0 |
| 1734975000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 449 |
| 1734715800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 4433 |
| 1734629400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 27759 |
| 1734543000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 192 |
| 1734456600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 5442 |
| 1734370200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1489 |
| 1734111000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2017 |
| 1734024600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 4888 |
| 1733938200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 33403 |
| 1733851800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 13046 |
| 1733765400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3855 |
| 1733506200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 12271 |
| 1733419800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7934 |
| 1733333400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 8990 |
| 1733247000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2884 |
| 1733160600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1035 |
| 1732901400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 207 |
| 1732815000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 235708 |
| 1732728600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 26243 |
| 1732642200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 15073 |
| 1732555800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 6299 |
| 1732296600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7215 |
| 1732210200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 9139 |
| 1732123800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 13599 |
| 1732037400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 9890 |
| 1731951000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7221 |
| 1731691800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1279 |
| 1731605400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1600 |
| 1731519000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 5160 |
| 1731432600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 37645 |
| 1731346200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3917 |
| 1731087000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 190 |
| 1731000600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 221523 |
| 1730914200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1961 |
| 1730827800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 3069 |
| 1730741400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 2739 |
| 1730482200 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 572 |
| 1730395800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 11638 |
| 1730309400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 313845 |
| 1730223000 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 1444 |
| 1730136600 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 36500 |
| 1729873800 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 7208 |
| 1729787400 | 180.975 | 0 | 0.00 | 180.975 | 180.975 | 180.975 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
