ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OSMOUSD Osmosis

0.8441
-0.0196 (-2.27%)
11:47:30 - Realtime Data

Period:

Draw Mode:

Volume 152,382.18
Bid Price 0.8441
Ask Price 0.8442
News -
Day High 0.8673

Low
0.2239

52 Week Range

High
1.96

Day Low 0.8378
Name Symbol Market Market Cap ($) Algorithm
Osmosis OSMOUSD Crypto 534,198,188 Not Mineable
  Change % Change Current Price Bid Offer
-0.0196 -2.27% 0.8441 0.8441 0.8442
Open High Low Prev. Close 52 Week Range
0.8632 0.8673 0.8378 0.8637 0.2239 - 1.96
Exchange Time Size Trade Price Currency
GDAX 11:47:30 437.39 0.8441 USD
Price x Volume Volume Base Symbol Related Pairs
130,364.29 152,382.18 OSMO OSMOEUR OSMOGBP OSMOBTC

Osmosis News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No OSMOUSD Message Board. Create One! See More Posts on OSMOUSD Message Board See More Message Board Posts

Historical OSMOUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.82531.050.7718488,680.490.01882.28%
1 Month0.97441.220.7718453,986.12-0.1303-13.37%
3 Months1.581.840.7718528,359.50-0.7359-46.58%
6 Months0.66341.960.588430,589.240.180727.24%
1 Year0.619721.960.2239380,479.510.2243836.21%
3 Years1.683.960.2239283,246.64-0.837769-49.81%
5 Years1.683.960.2239283,246.64-0.837769-49.81%

Your Recent History

Delayed Upgrade Clock