Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 561,948.07 |
|
|||||
| News | - | ||||||
| Day High | 0.5736 | Low High |
|||||
| Day Low | 0.500 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOUSD | Crypto | 317,453,322 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0677 | -11.85% | 0.5038 | 0.5038 | 0.5045 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5715 | 0.5736 | 0.500 | 0.5715 | 0.2239 - 1.96 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 15:29:57 | 0.100000 | 0.5045 | USD |
Osmosis News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/26/2023 | 15:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
| 12/26/2023 | 05:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
| 12/17/2023 | 06:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
| 12/17/2023 | 01:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
| 12/16/2023 | 09:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
| 12/16/2023 | 07:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
| 12/16/2023 | 05:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSMOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6625 | 0.665 | 0.5576 | 345,466.40 | -0.1587 | -23.95% |
| 1 Month | 0.9054 | 0.9195 | 0.5576 | 298,989.18 | -0.4016 | -44.36% |
| 3 Months | 1.35 | 1.41 | 0.5576 | 475,038.82 | -0.8462 | -62.68% |
| 6 Months | 1.36 | 1.96 | 0.5576 | 412,652.07 | -0.8562 | -62.96% |
| 1 Year | 0.5057 | 1.96 | 0.2239 | 385,906.81 | -0.0019 | -0.38% |
| 3 Years | 1.68 | 3.96 | 0.2239 | 284,209.55 | -1.18 | -70.05% |
| 5 Years | 1.68 | 3.96 | 0.2239 | 284,209.55 | -1.18 | -70.05% |
