Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2684 | Binance | 958780.27 | /cdn/crypto/logos/exchanges/BINA.png | $ 259,145.29 | 1743247273 | OSMO/USDT | https://www.binance.com/en/trade/OSMO_USDT | USDT | 1 | https://www.binance.com/en/trade/OSMO_USDT | 50.2844911759 | Recently |
| 0.2677 | Gate.io | 383379.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 103,581.96 | 1743246426 | OSMO/USDT | https://gate.io/trade/OSMO_USDT | USDT | 2 | https://gate.io/trade/OSMO_USDT | 20.1068657949 | 14 minutes ago |
| 0.2684 | Kucoin | 316270.8567 | /cdn/crypto/logos/exchanges/KUCN.png | $ 85,567.32 | 1743246525 | OSMO/USDT | https://trade.kucoin.com/OSMO-USDT | USDT | 3 | https://trade.kucoin.com/OSMO-USDT | 16.5872406854 | 13 minutes ago |
| 0.2681 | HTX | 105853.2703 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,609.58 | 1743247269 | OSMO/USDT | https://www.huobi.com/en-us/exchange/osmo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/osmo_usdt | 5.55161386075 | Recently |
| 0.2685 | Coinbase | 71034.59 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19,215.60 | 1743247264 | OSMO/USD | https://pro.coinbase.com/trade/OSMO-USD | USD | 5 | https://pro.coinbase.com/trade/OSMO-USD | 3.72550241782 | Recently |
| 0.268 | DigiFinex | 58874.86 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,966.56 | 1743247129 | OSMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/OSMO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/OSMO | 3.08776939909 | Recently |
| 0.2913 | Crypto.com | 10485.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,983.25 | 1741218870 | OSMO/USD | https://crypto.com/exchange/trade/OSMO_USD | USD | 7 | https://crypto.com/exchange/trade/OSMO_USD | 0.549946804831 | 23 days ago |
| 0.2692 | LBank | 2031.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 554.77 | 1743240961 | OSMO/USDT | https://www.lbank.info/exchange/osmo/usdt | USDT | 8 | https://www.lbank.info/exchange/osmo/usdt | 0.106569861288 | 2 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OSMO/USDT | https://hitbtc.com/OSMO-to-USDT | USDT | 9 | https://hitbtc.com/OSMO-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OSMO/USDT | https://poloniex.com/exchange#USDT_OSMO | USDT | 10 | https://poloniex.com/exchange#USDT_OSMO | 0 | - | |||
| 8.84E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206535 | OSMO/BTC | https://www.binance.com/en/trade/OSMO_BTC | BTC | 11 | https://www.binance.com/en/trade/OSMO_BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2856 | -0.0171 | -5.98739495798 | 0.2744 | 0.3062 | 248263.297143 | CX |
| 4 | 0.3062 | -0.0377 | -12.3122142391 | 0.2294 | 0.3285 | 448344.292857 | CX |
| 12 | 0.4866 | -0.2181 | -44.8212083847 | 0.2294 | 0.648 | 614195.508452 | CX |
| 26 | 0.6426 | -0.3741 | -58.2166199813 | 0.2294 | 0.855 | 528941.985769 | CX |
| 52 | 1.36 | -1.0915 | -80.2573529412 | 0.2294 | 1.41 | 441059.083388 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.96281916 | 330831.421242 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.96281916 | 330831.421242 | CX |
About OSMO
Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.
OSMO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
