ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishares Msci Emu Ucits Etf Eur (acc

Ishares Msci Emu Ucits Etf Eur (acc (0Y8Z)

5.264
0.00
(0.00%)
Closed December 13 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.264
Bid
0.00
Ask
0.00
Volume
3
0.00 Day's Range 0.00
5.264 52 Week Range 5.264
Previous Close
5.264
Open
-
Last Trade
3
@
6.661
(O)
Last Trade Time
Average Volume (3m)
2,799
Financial Volume
-
VWAP
-

0Y8Z Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.2645.2645.26415.264DE
4005.2645.2645.26477625.264DE
12005.2645.2645.26427995.264DE
26005.2645.2645.26450535.264DE
52005.2645.2645.26462825.264DE
156005.2645.2645.26461605.264DE
260005.2645.2645.26447395.264DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
Gary 608 Gary 608 5 minutes ago
P**cks had to bring it down from 2.20 (all day) to 2.06
GMGI
John Doe 2024 John Doe 2024 5 minutes ago
Yeah ok and the last 10 PR's that were released all had a 4 day random spike with 5x the 10 day average volume l. Must be a coincidence just like nothing you have said in 4 years came true clown.
XERI
BullNBear52 BullNBear52 6 minutes ago
They used to have a TV show here called Queen for a Day. Before reality TV became reality. lol.
https://en.wikipedia.org/wiki/Queen_for_a_Day

I must say I was impressed by Macron and the French people restoring Notre Dame as promised. I remember when I saw it it was dark and di
flipper44 flipper44 6 minutes ago
Dig, in return for his “fcuk” spelling.
NWBO
jgsnys jgsnys 6 minutes ago
Scared off by a reverse-split rumor.. . . "OTC Turbulence". . . Bought more.
ELTP
frrol frrol 6 minutes ago
Should add another reason for the charts: Our cohort separation in the controlled study (week 12 to 48) portion was late. (It was solely at the final visit, week-48.) You want to see the "early" cohort's trend line post week-48 to confirm trajectory.
AVXL
mineanddine mineanddine 6 minutes ago
100% scam 
HIRU
12x 12x 7 minutes ago
We now know the 144-week results in the presentation were based on the OLE and the 192-week results are based on a subgroup of the 74 patients who were on compassionate use for at least 48 weeks after completing OLE. Given the larger increase (selection bias?) in ADAS-Cog13 and ADCS-ADL between 144
AVXL
rjs1 rjs1 7 minutes ago
Strategic partnerships are crucial in today’s business landscape because they allow companies to leverage each other’s strengths and resources. These collaborations enable organizations to expand their market reach, access new customer segments, and enhance their product or service offerings. Additi
LWLG
navycmdr navycmdr 7 minutes ago
Robin Hood stock picking Contest ends April 30th 2025 ,,, https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif

Why would Bill pick FNMA long if nothing gonna happen ? ... https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif
FNMA
exwannabe exwannabe 7 minutes ago
What about NVCR PUTs? Does the price go up too?
Was that a serious question? Price up sharply, puts will fall in value.

But if you want an answer, for a few:

Dec 20, 30s lost 3/4 of their value.
Dec 20, 28s lost 1/2 of their value.

Did you
NVCR
BIOCHEMUP BIOCHEMUP 7 minutes ago
https://www.globenewswire.com/news-release/2024/12/13/2996864/0/en/WISeKey-Announces-WISeSat-Satellite-Launch-with-SpaceX-on-January-14-2025.htm
WKEY
HyGro HyGro 7 minutes ago
Dr, LIau's SPORE/UCLA trial that is in process -- from the clinicaltrials.gov protocol:
I. To estimate the 6 month progression-free survival (PFS6) based on Response Assessment in Neuro-Oncology (RANO) criteria in patients treated on both arms of the clinical trial.
II. To calculate th
NWBO
Guido2 Guido2 7 minutes ago
https://x.com/GuidoPerei/status/1867682599289991357
FNMA
ORCA ORCA 7 minutes ago
I KNEW WITHOUT ORCA NOTHING WOULD HAVE HAPPENED TODAY.SO I CAME IN TO HAVE SOME FUN.SCARED THE F OUT OF THEM AND THEY DID NOT WANT TO HIT MY LARGE BID.LOL.MMs WANNA BEs,LOL
I WAS HITTING THE ASK AND ON THE BIDS.THEY HAD ENOUGH FOR THE DAY.LOL
THEY ARE FD.MAJORLY.WE WILL SEE WHAT HAPPEN
VDRM
Anon3071 Anon3071 8 minutes ago
Paying? No, that doesn’t make sense lol. How are you not understanding this? The “leader” benefits by potentially gaining shareholders and the continued goalpost shifting is to keep the SP from totally tanking when people start to lose “faith”
TXTM
Chromosome Chromosome 8 minutes ago
Well removing Italy job listings obviously not a good sign unless a delay in reimbursement triggered a legal requirement to remove. They were very, very, bullish on this during the investor conference so would be a major faux pas for them…I would think an outright rejection would trigger a 8K though
AMRN
Real McCoy Real McCoy 8 minutes ago
Trying with this again?!?

The above paragraph explains the limited scope of the order.

As an FYI that should obviously be obvious- there is no hiding of corporate transactions for public companies.
WayHaw WayHaw 8 minutes ago
https://youtu.be/R_zMWewibL4?si=2ddjitdZ5mvpouVI
LWLG
jour_trader jour_trader 8 minutes ago
The only response I have seen a company make when share price drops on no news is that "we don't report on any movement in the stock market"
ELTP
ducci1 ducci1 8 minutes ago
Roger That! Take care !
SPY
JD400 JD400 8 minutes ago
Please Cool it with other companies ticker symbols

Use their name if you have to prove a point but don't pump them either.

....

May 9th 2016 Barrick was the same price as it is today

their longs never made a dime the past 10 years
MUX
JALEB JALEB 8 minutes ago
People on here acting as if they have a law degree. An actual lawyer will say that there is nothing left to argue in the case, all of Calasse's arguments were shot down in the appeal dismisal document thus a writ is pointless, there is nothing left to argue!!!!
Game over
WNFT
I-Glow I-Glow 9 minutes ago
Since the initial pump the price is down 72%.

The fraudulent financials didn't stop the bleeding.

"one thing is for sure, there is massive support in this area, upside is massive"

Only a fool would believe the Spooz financials created by Park.
SPZI

Your Recent History

Delayed Upgrade Clock