Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Msci Emu Ucits Etf Eur (acc | 0Y8Z | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.264 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.264 | 5.264 |
0Y8Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.264 | 5.264 | 5.264 | 5.26 | 21,655 | 0.00 | 0.00% |
| 1 Month | 5.264 | 5.264 | 5.264 | 5.26 | 38,359 | 0.00 | 0.00% |
| 3 Months | 5.264 | 5.264 | 5.264 | 5.26 | 19,964 | 0.00 | 0.00% |
| 6 Months | 5.264 | 5.264 | 5.264 | 5.26 | 28,117 | 0.00 | 0.00% |
| 1 Year | 5.264 | 5.264 | 5.264 | 5.26 | 18,923 | 0.00 | 0.00% |
| 3 Years | 5.264 | 5.264 | 5.264 | 5.26 | 35,249 | 0.00 | 0.00% |
| 5 Years | 5.264 | 5.264 | 5.264 | 5.26 | 38,439 | 0.00 | 0.00% |
0Y8Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
| Apr 26 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 16 |
| Apr 25 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
| Apr 24 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 64,948 |
| Apr 23 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 1 |
| Apr 22 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
| Apr 19 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
| Apr 18 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
| Apr 17 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
| Apr 16 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
| Apr 15 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
| Apr 12 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 272,878 |
| Apr 11 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 21,317 |
| Apr 10 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
| Apr 09 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 1,300 |
| Apr 08 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 9 |
| Apr 05 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
| Apr 04 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 2,001 |
| Apr 03 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 21,114 |
| Apr 02 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 2 |
