ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishares Msci Emu Ucits Etf Eur (acc

Ishares Msci Emu Ucits Etf Eur (acc (0Y8Z)

5.264
0.00
(0.00%)
Closed December 13 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.264
Bid
0.00
Ask
0.00
Volume
3
0.00 Day's Range 0.00
5.264 52 Week Range 5.264
Previous Close
5.264
Open
-
Last Trade
3
@
6.661
(O)
Last Trade Time
Average Volume (3m)
2,845
Financial Volume
-
VWAP
-

0Y8Z Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.2645.2645.26415.264DE
4005.2645.2645.26481505.264DE
12005.2645.2645.26428455.264DE
26005.2645.2645.26450925.264DE
52005.2645.2645.26463315.264DE
156005.2645.2645.26461605.264DE
260005.2645.2645.26447505.264DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
Slojab Slojab 4 minutes ago
Sadly, Groovy couldn't save investors.
SANP
shajandr shajandr 4 minutes ago
Rogerinocchio is DaBestest CEO ever - bring him back so _______Ben can focus on sleeping, eating, selling the silverware and salt shakers from Guelph, Provo, Glendale, VA Beetch, Midtown, and soon Chicago/Tucson, and finalizing the new recipe for 26 Spices Viet Minh Popcorn.

Warren B
FUNN
JimBoStevens JimBoStevens 4 minutes ago
Excited for whatever is coming got my shares
GRPS
Lonewolf1 Lonewolf1 4 minutes ago
Everyone enjoy the weekend.

Exciting times ahead!

Tick tock......😁
CGAC
Orange Cassidy Orange Cassidy 4 minutes ago
Tons of shares for sale! Horrible price action! 
CGAC
devil dog 96 devil dog 96 4 minutes ago
Why are the no proof scam theory promoter clowns🤡 worried about a squeeze here? 🤔 Could this be why they have been promoting so much the past week trying to trick traders out of their shares down here before any marketing begins??? These clowns🤡 are exposing themselves now. &
ATMH
PatentGuy1 PatentGuy1 4 minutes ago
So if Li rips up the promissory notes, then he gave away approximately 179 Million shares. Why not make a gift of them now? Why go through with a charade of selling them at 3.5 times the market share price?

It defies logic unless he is using the promissory notes as some sort of col
LQMT
tedpeele tedpeele 5 minutes ago
Proto/Walter: DR.LEBBY SAID THE PIC ISN'T READY YET!!!!

WOW. How can you both pretend to know a lot and yet not know this VERY BASIC FACT?

Proto, your post is - as usual - complete and utter bullcrap used to deceive poor shareholders here.

Dr Lebby TOL
ASM
JakBqk JakBqk 5 minutes ago
Not a 7-11 owner but I am a YUM owner since 2021
🥳
PHIL
Slojab Slojab 5 minutes ago
Today's lone trade of 50 shares at $.0003 is a penny and a half.
QEDN
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
Obviously making such said statement doesn't make it so, as proof is in the pudding of ones redundant statement
MJNA
capgain capgain 5 minutes ago
EZ! Good to hear from you, hope you've been behaving ;)
KRISGO KRISGO 5 minutes ago
In my opinion, you're kind of lucky.
NWBO
pochemunyet pochemunyet 6 minutes ago
"Eev," like Eve.
LWLG
SSKILLZ1 SSKILLZ1 6 minutes ago
You have to dislike this deal unless you love durbin, i personaly don't and think the yankees ripped the brewers off, believe the yanks sent money back to the brewers which obviously lessens the return. That is the only way this works is if eli who is high on durbin turns out to be right. I like cor
JWales JWales 7 minutes ago
Tuesday is past the 180 day deadline Hombre.
SMCE
skitahoe skitahoe 7 minutes ago
Robot, in the history of investing in biotech, I'd hazard to guess that good news probably doesn't occur on average much more than once in a quarter. Even if it's once a month it still means that stocks often trickle down for substantial periods of time. When good news hits, it make all the differ
NWBO
vinmantoo vinmantoo 7 minutes ago
on a positive note RFK Jr said

RFK Jr is a buffoon whose advice and opinions should be dismissed. I didn't say ignored because the imbecile is dangerous. He wants to revoke FDA approval of the polio vaccine.

https://www.washingtonpost.com/health/2024/12/13/rfk-polio-va
Bazwar6 Bazwar6 7 minutes ago
I agree… no news and stock loss selling
CRLBF
Halkid Halkid 7 minutes ago
As soon as they get this streamlined we’re great, and your right about taxes we see it every year, soon bro $$$
BLFR
vein vein 8 minutes ago
Pumpkin you won the short battle here . Now move on !! 
LWLG
bar1080 bar1080 8 minutes ago
Anyone here use Doordash or services like it? Wife and I use it a lot and we're generally happy with it. Expensive and sometimes slow, but impressive in many ways. You can't beat the variety of food available.

When you place a meal order, Dash provides the name of your delivery driv
DASH
mascale mascale 8 minutes ago
New HIRU management appears light-years more reliable and capable, comparing: Worldwide.
HIRU

Your Recent History

Delayed Upgrade Clock