Peyto Exploration & Deve... Stock Quote 0VCO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Peyto Exploration & Development Cor (0VCO) Quote

Peyto Exploration & Development Cor (0VCO)

11.27

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.27

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

11.27 52 Week Range 11.27

Market Cap

Previous Close

11.27

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

365

Shares Outstanding

178,894,000

Dividend Yield

-

PE Ratio

10.48

Earnings Per Share (EPS)

1.64

Revenue

945.51M

Net Profit

292.64M

Sector

Crude Petroleum & Natural Gs

Industry

Exploration & Services

Website

www.peyto.com

Headquarters

Calgary, Alberta, Can

Founded

2003

Peyto Exploration & Development Cor is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker 0VCO. The last closing price for Peyto Exploration & Deve... was $11.27. Over the last year, Peyto Exploration & Deve... shares have traded in a share price range of $ 11.27 to $ 11.27.

Peyto Exploration & Deve... currently has 178,894,000 shares outstanding. The market capitalization of Peyto Exploration & Deve... is $2.02 billion. Peyto Exploration & Deve... has a price to earnings ratio (PE ratio) of 10.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.27	11.27	11.27	388	11.27	DE
4	0	0	11.27	11.27	11.27	696	11.27	DE
12	0	0	11.27	11.27	11.27	365	11.27	DE
26	0	0	11.27	11.27	11.27	520	11.27	DE
52	0	0	11.27	11.27	11.27	643	11.27	DE
156	0	0	11.27	11.27	11.27	485	11.27	DE
260	0	0	11.27	11.27	11.27	388	11.27	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MKAMkango Resources Ltd	7.65p (23.39%)	8.24M
CPXCap-xx Limited	0.17p (21.43%)	511.89M
GRLGoldstone Resources Limited	1.70p (19.30%)	5.11M
QEDQuadrise Plc	2.31p (18.31%)	30.23M
CRLCreightons Plc	40.00p (17.65%)	528.59k
HUMHummingbird Resources Plc	1.45p (-29.27%)	21.21M
HEMOHemogenyx Pharmaceuticals Plc	0.919p (-23.42%)	57.04M
SCGLSealand Capital Galaxy Limited	0.21p (-23.36%)	41.55M
ECREcr Minerals Plc	0.345p (-16.87%)	100.08M
KGFKingfisher Plc	249.10p (-15.53%)	9.12M
NTVONativo Resources Plc	0.0027p (3.85%)	4.36B
CPXCap-xx Limited	0.17p (21.43%)	511.89M
TRPTower Resources Plc	0.0265p (-3.64%)	447.27M
UKOGUk Oil & Gas Plc	0.0245p (0.00%)	289.77M
BZTBezant Resources Plc	0.026p (-11.86%)	213.54M

Magachic

Magachic 3 minutes ago

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"PDGO reminds me of all the triple zero plays that ran wild during Covid!

Fallingknife75

Fallingknife75 3 minutes ago

It may take a minute to chew through the 11's but once completed it will confirm the reversal I am watching for. IMO a more significant level is the 14's, When that breaks it will truly be off to the races.

All the best,

Knife

Here Today

Here Today 3 minutes ago

This concept of continuous Reverse Splits is not going to stop the Short Sellers and Market Makers from from continually selling the stock short.

They can perform the 1 - 33 and then 2 months later (if not sooner) be in the same situation and need to do again. They need to do what ot

nowwhat2

nowwhat2 3 minutes ago

The Great BTC 100,000 Monday Rug Pull

https://investorshub.advfn.com/uimage/uploads/2024/11/25/jduxxSOL_111111_25_30D_715AM_ELECT_POOF.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/25/lrdayhodl_kids_2_community.jpg

Diamondhands45

Diamondhands45 3 minutes ago

Needs consistent volume or we will close red again. It would be nice to see some momo upwards

CrossFireTrader

CrossFireTrader 3 minutes ago

Not a chance. !!! He's loading if anything

BlazingStocks

BlazingStocks 3 minutes ago

Wondering if we see any updates considering it's a holiday week...might be an opportunity to add lower with people taking Thanksgiving profits. $ILLR

Budots

Budots 4 minutes ago

$ZEPP Zepp Health Corporation Reports Third Quarter 2024 Unaudited Financial Results https://finance.yahoo.com/news/zepp-health-corporation-reports-third-010000653.html

nowwhat2

nowwhat2 4 minutes ago

The Great BTC 100,000 Monday Rug Pull

https://investorshub.advfn.com/uimage/uploads/2024/11/25/jduxxSOL_111111_25_30D_715AM_ELECT_POOF.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/25/lrdayhodl_kids_2_community.jpg

Budots

Budots 4 minutes ago

$ZEPP Zepp Health Corporation Reports Third Quarter 2024 Unaudited Financial Results https://finance.yahoo.com/news/zepp-health-corporation-reports-third-010000653.html

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Paul meant no harm!

https://assets.amuniversal.com/cf4202d08914013d7e37005056a9545d

TKS PARTY

TKS PARTY 4 minutes ago

Lawrence was recently seen practicing a famous line from the movie A FEW GOOD MEN. mumbling "You can't handle the truth" You can't handle the truth" over and over again and again finally ending on "Christmas is coming and so is our JV Partner just not sure who it is just yet " Rest ashore were worki

frans

frans 4 minutes ago

good luck evryone here I am owt

delerious1

delerious1 4 minutes ago

Things are goin' great ......And they're only gettin' better

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Paul meant no harm!

https://assets.amuniversal.com/cf4202d08914013d7e37005056a9545d

Tesla Trillionaire

Tesla Trillionaire 4 minutes ago

Loving the Tesla stock these days and especially what is to come. HUGE!!!!

SorcererDiviner18

SorcererDiviner18 4 minutes ago

If you want to continue tagging me, you could at least rectify your misunderstanding of the state assertions, similar to how you finally came around and admitted that federal law assertions are involved in the case.

Here we see another unanswered post, all the while downplaying both

Krombacher

Krombacher 5 minutes ago

Curious to know your thoughts on my recent LinkedIn discovery.

Thanks

Krombacher

jaramill

jaramill 5 minutes ago

$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)

Tesla Trillionaire

Tesla Trillionaire 5 minutes ago

dinogreeves

dinogreeves 5 minutes ago

GME went back the second time around, cause people thought it will squeeze again.

Yes, true, not everyone in the market knows what they are doing, in-fact 97% of the market participants don't know what they are doing.

Volume tells the story, is it because of lack of fil

Vexari

Vexari 5 minutes ago

Same reason Pfizer

Tried to hide a 10 page list

old.bitchute.com/video/VlAnWfFPcGbF/ Of adverse events of special interest

On its covid-19 shots

For 75 years
Why has the CIA been Hiding the JFK Files for 62 Years?

vinsterr

vinsterr 5 minutes ago

I hope their actions follows their lips this time

BlazingStocks

BlazingStocks 5 minutes ago

Adding for the squeeze... $ILLR

dexprs

dexprs 5 minutes ago

Sold NVDA 10 Puts and bought back LMT 2 Calls.

Peyto Exploration & Deve...

Vontobel Financial Produ...

Delayed Upgrade Clock