Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peyto Exploration & Development Cor | 0VCO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.27 | 11.27 |
0VCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.27 | 11.27 | 11.27 | 11.27 | 2,033 | 0.00 | 0.00% |
| 1 Month | 11.27 | 11.27 | 11.27 | 11.27 | 1,595 | 0.00 | 0.00% |
| 3 Months | 11.27 | 11.27 | 11.27 | 11.27 | 1,006 | 0.00 | 0.00% |
| 6 Months | 11.27 | 11.27 | 11.27 | 11.27 | 1,091 | 0.00 | 0.00% |
| 1 Year | 11.27 | 11.27 | 11.27 | 11.27 | 1,172 | 0.00 | 0.00% |
| 3 Years | 11.27 | 11.27 | 11.27 | 11.27 | 981 | 0.00 | 0.00% |
| 5 Years | 11.27 | 11.27 | 11.27 | 11.27 | 1,072 | 0.00 | 0.00% |
0VCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| May 02 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| May 01 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 2,033 |
| Apr 30 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| Apr 29 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| Apr 26 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| Apr 25 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| Apr 24 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| Apr 23 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| Apr 22 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| Apr 19 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| Apr 18 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| Apr 17 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 100 |
| Apr 16 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 1,843 |
| Apr 15 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 298 |
| Apr 12 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 331 |
| Apr 11 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 1,481 |
| Apr 10 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 2,165 |
| Apr 09 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 3,500 |
| Apr 08 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 2,600 |
| Apr 05 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
| Apr 04 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 31 |
